Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 100 Expiry Index | UKXSP | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,822.97 | 7,822.97 | 7,822.97 | 7,822.97 |
Resumen Histórico UKXSP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7,822.97 | 7,822.97 | 7,822.97 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 7,734.16 | 9,731.30 | 7,722.33 | 0.00 | 0 | 88.81 | 1.15% |
3 Months | 7,660.15 | 9,731.30 | 5,828.71 | 0.00 | 0 | 162.82 | 2.13% |
6 Months | 7,461.29 | 9,731.30 | 5,828.71 | 0.00 | 0 | 361.68 | 4.85% |
1 Year | 7,938.96 | 9,731.30 | 4,575.75 | 0.00 | 0 | -115.99 | -1.46% |
3 Years | 7,037.90 | 11,620.90 | 4,034.39 | 0.00 | 0 | 785.07 | 11.15% |
5 Years | 7,233.72 | 46,869.79 | 3,021.68 | 0.00 | 0 | 589.25 | 8.15% |
UKXSP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
09 May 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
08 May 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
07 May 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
03 May 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
02 May 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
01 May 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
30 Abr 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
29 Abr 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
26 Abr 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
25 Abr 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
24 Abr 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
23 Abr 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
22 Abr 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
19 Abr 2024 | 7,822.97 | 88.81 | 1.15% | 7,734.16 | 9,731.30 | 7,722.33 | 0 |
18 Abr 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
17 Abr 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
16 Abr 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
15 Abr 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |