Volume | 149 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1,290.00 | Mínimo Máximo |
|||||
Minimo del Dia | 1,261.01 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BB Fundo Invest Imobiliario Progressivo | BBFI11B | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,264.01 | 1,261.01 | 1,290.00 | 1,270.00 | 1,260.06 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
35 | 149 | 1,278.01 | 190,423 | - | 830.01 - 1,884.98 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:39:03 | 10 | 1,270.00 | BRL |
Noticias sobre BB Fundo Invest Imobiliario Progressivo BBFI11B
Histórico BBFI11B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,297.68 | 1,297.68 | 1,250.02 | 1,269.12 | 125 | -27.68 | -2.13% |
1 Month | 1,308.87 | 1,338.00 | 1,245.00 | 1,284.09 | 141 | -38.87 | -2.97% |
3 Months | 1,100.00 | 1,380.00 | 994.02 | 1,251.93 | 228 | 170.00 | 15.45% |
6 Months | 936.50 | 1,380.00 | 830.01 | 1,153.02 | 221 | 333.50 | 35.61% |
1 Year | 1,426.99 | 1,884.98 | 830.01 | 1,189.30 | 221 | -156.99 | -11.00% |
3 Years | 2,416.99 | 2,609.00 | 830.01 | 1,721.28 | 192 | -1,146.99 | -47.46% |
5 Years | 2,380.00 | 3,148.96 | 2.00 | 2,043.71 | 209 | -1,110.00 | -46.64% |