Volume | 204 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1,252.99 | Mínimo Máximo |
|||||
Minimo del Dia | 1,212.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BB Fundo Invest Imobiliario Progressivo | BBFI11B | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,250.00 | 1,212.00 | 1,252.99 | 1,233.00 | 1,232.4252 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
70 | 204 | 1,245.14 | 254,008 | - | 830.01 - 1,884.98 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:59:59 | 1 | 1,233.00 | BRL |
Noticias sobre BB Fundo Invest Imobiliario Progressivo BBFI11B
Histórico BBFI11B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,287.98 | 1,350.00 | 1,212.00 | 1,295.51 | 132 | -54.98 | -4.27% |
1 Month | 1,250.01 | 1,350.00 | 1,212.00 | 1,279.85 | 119 | -17.01 | -1.36% |
3 Months | 1,269.00 | 1,350.00 | 1,202.12 | 1,273.82 | 205 | -36.00 | -2.84% |
6 Months | 896.02 | 1,380.00 | 830.01 | 1,167.03 | 227 | 336.98 | 37.61% |
1 Year | 1,412.02 | 1,884.98 | 830.01 | 1,187.04 | 220 | -179.02 | -12.68% |
3 Years | 2,520.00 | 2,609.00 | 830.01 | 1,704.74 | 191 | -1,287.00 | -51.07% |
5 Years | 2,390.00 | 3,148.96 | 2.00 | 2,037.14 | 208 | -1,157.00 | -48.41% |