UKXSP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 8,424.27 | 0.00 | 0.00% | 8,424.27 | 8,424.27 | 8,424.27 | 0 |
04 Jun 2024 | 8,424.27 | 0.00 | 0.00% | 8,424.27 | 8,424.27 | 8,424.27 | 0 |
03 Jun 2024 | 8,424.27 | 0.00 | 0.00% | 8,424.27 | 8,424.27 | 8,424.27 | 0 |
31 May 2024 | 8,424.27 | 0.00 | 0.00% | 8,424.27 | 8,424.27 | 8,424.27 | 0 |
30 May 2024 | 8,424.27 | 0.00 | 0.00% | 8,424.27 | 8,424.27 | 8,424.27 | 0 |
29 May 2024 | 8,424.27 | 0.00 | 0.00% | 8,424.27 | 8,424.27 | 8,424.27 | 0 |
28 May 2024 | 8,424.27 | 0.00 | 0.00% | 8,424.27 | 8,424.27 | 8,424.27 | 0 |
24 May 2024 | 8,424.27 | 0.00 | 0.00% | 8,424.27 | 8,424.27 | 8,424.27 | 0 |
23 May 2024 | 8,424.27 | 0.00 | 0.00% | 8,424.27 | 8,424.27 | 8,424.27 | 0 |
22 May 2024 | 8,424.27 | 0.00 | 0.00% | 8,424.27 | 8,424.27 | 8,424.27 | 0 |
21 May 2024 | 8,424.27 | 0.00 | 0.00% | 8,424.27 | 8,424.27 | 8,424.27 | 0 |
20 May 2024 | 8,424.27 | 0.00 | 0.00% | 8,424.27 | 8,424.27 | 8,424.27 | 0 |
17 May 2024 | 8,424.27 | 601.30 | 7.69% | 7,822.97 | 9,710.52 | 7,822.97 | 0 |
16 May 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
15 May 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
14 May 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
13 May 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
10 May 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
09 May 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
08 May 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
07 May 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
03 May 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
02 May 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
01 May 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
30 Abr 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
29 Abr 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
26 Abr 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
25 Abr 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
24 Abr 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
23 Abr 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
22 Abr 2024 | 7,822.97 | 0.00 | 0.00% | 7,822.97 | 7,822.97 | 7,822.97 | 0 |
19 Abr 2024 | 7,822.97 | 88.81 | 1.15% | 7,734.16 | 9,731.30 | 7,722.33 | 0 |
18 Abr 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
17 Abr 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
16 Abr 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
15 Abr 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
12 Abr 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
11 Abr 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
10 Abr 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
09 Abr 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
08 Abr 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
05 Abr 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
04 Abr 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
03 Abr 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
02 Abr 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
28 Mar 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
27 Mar 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
26 Mar 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
25 Mar 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
22 Mar 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
21 Mar 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
20 Mar 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
19 Mar 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
18 Mar 2024 | 7,734.16 | 0.00 | 0.00% | 7,734.16 | 7,734.16 | 7,734.16 | 0 |
15 Mar 2024 | 7,734.16 | 74.01 | 0.97% | 7,660.15 | 7,889.20 | 5,828.71 | 0 |
14 Mar 2024 | 7,660.15 | 0.00 | 0.00% | 7,660.15 | 7,660.15 | 7,660.15 | 0 |
13 Mar 2024 | 7,660.15 | 0.00 | 0.00% | 7,660.15 | 7,660.15 | 7,660.15 | 0 |
12 Mar 2024 | 7,660.15 | 0.00 | 0.00% | 7,660.15 | 7,660.15 | 7,660.15 | 0 |
11 Mar 2024 | 7,660.15 | 0.00 | 0.00% | 7,660.15 | 7,660.15 | 7,660.15 | 0 |
08 Mar 2024 | 7,660.15 | 0.00 | 0.00% | 7,660.15 | 7,660.15 | 7,660.15 | 0 |