Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Belgium Lux Index | WIBEL | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
431.09 | 429.91 | 435.02 | 431.16 | 431.09 |
Resumen Histórico WIBEL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 427.88 | 435.02 | 425.92 | 0.00 | 0 | 3.28 | 0.77% |
1 Month | 428.26 | 435.02 | 416.71 | 0.00 | 0 | 2.90 | 0.68% |
3 Months | 420.90 | 435.02 | 410.08 | 0.00 | 0 | 10.26 | 2.44% |
6 Months | 401.04 | 435.02 | 396.59 | 0.00 | 0 | 30.12 | 7.51% |
1 Year | 420.53 | 435.02 | 379.84 | 0.00 | 0 | 10.63 | 2.53% |
3 Years | 430.75 | 460.42 | 356.64 | 0.00 | 0 | 0.41 | 0.10% |
5 Years | 451.36 | 474.37 | 252.09 | 0.00 | 0 | -20.20 | -4.48% |
WIBEL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 431.16 | 0.07 | 0.02% | 431.09 | 435.02 | 429.91 | 0 |
02 May 2024 | 431.09 | 0.77 | 0.18% | 430.32 | 432.06 | 427.72 | 0 |
01 May 2024 | 430.32 | 0.00 | 0.00% | 430.32 | 430.32 | 430.32 | 0 |
30 Abr 2024 | 430.32 | -0.19 | -0.04% | 430.51 | 433.96 | 429.96 | 0 |
29 Abr 2024 | 430.51 | 1.26 | 0.29% | 429.25 | 431.77 | 428.44 | 0 |
26 Abr 2024 | 429.25 | 1.37 | 0.32% | 427.88 | 430.30 | 425.92 | 0 |
25 Abr 2024 | 427.88 | -2.20 | -0.51% | 430.08 | 430.28 | 425.49 | 0 |
24 Abr 2024 | 430.08 | -0.39 | -0.09% | 430.47 | 433.38 | 429.67 | 0 |
23 Abr 2024 | 430.47 | 3.12 | 0.73% | 427.35 | 431.35 | 427.35 | 0 |
22 Abr 2024 | 427.35 | 4.18 | 0.99% | 423.17 | 429.24 | 423.17 | 0 |
19 Abr 2024 | 423.17 | 1.32 | 0.31% | 421.85 | 424.01 | 418.76 | 0 |
18 Abr 2024 | 421.85 | 3.47 | 0.83% | 418.38 | 422.68 | 417.68 | 0 |
17 Abr 2024 | 418.38 | -0.50 | -0.12% | 418.88 | 420.35 | 417.85 | 0 |
16 Abr 2024 | 418.88 | -6.88 | -1.62% | 425.76 | 425.76 | 416.71 | 0 |
15 Abr 2024 | 425.76 | -0.70 | -0.16% | 426.46 | 428.66 | 425.53 | 0 |
12 Abr 2024 | 426.46 | 0.89 | 0.21% | 425.57 | 431.95 | 425.57 | 0 |
11 Abr 2024 | 425.57 | 0.69 | 0.16% | 424.88 | 429.04 | 424.21 | 0 |
10 Abr 2024 | 424.88 | -1.55 | -0.36% | 426.43 | 430.17 | 423.47 | 0 |
09 Abr 2024 | 426.43 | -0.50 | -0.12% | 426.93 | 428.43 | 425.68 | 0 |
08 Abr 2024 | 426.93 | 1.53 | 0.36% | 425.40 | 427.26 | 424.29 | 0 |
05 Abr 2024 | 425.40 | -2.86 | -0.67% | 428.26 | 428.26 | 422.94 | 0 |
04 Abr 2024 | 428.26 | -0.74 | -0.17% | 429.00 | 431.05 | 427.62 | 0 |