Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.84 | -0.203881020861 | 3845.38 | 3868.38 | 3765.49 | 0 | 0 | IX |
| 4 | -100.95 | -2.56316507088 | 3938.49 | 3957.78 | 3765.49 | 0 | 0 | IX |
| 12 | 157.22 | 4.27191113816 | 3680.32 | 3975.04 | 3579.79 | 0 | 0 | IX |
| 26 | 71.74 | 1.90504009772 | 3765.8 | 3975.04 | 3474.79 | 0 | 0 | IX |
| 52 | 343.78 | 9.83982872321 | 3493.76 | 4020.42 | 3411.87 | 0 | 0 | IX |
| 156 | -245.29 | -6.00784259937 | 4082.83 | 4261.82 | 3113.01 | 0 | 0 | IX |
| 260 | -220.38 | -5.43086113083 | 4057.92 | 4886.74 | 2388.58 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 3851.23 | 15.2 | 0.40 | 3844.93 | 3868.38 | 3837.87 | 0 |
| 1727368200 | 3836.03 | 15.77 | 0.41 | 3807.61 | 3845.56 | 3807.61 | 0 |
| 1727281800 | 3820.26 | -0.14 | -0.00 | 3820.5 | 3844.77 | 3810.09 | 0 |
| 1727195400 | 3820.4 | 43.9 | 1.16 | 3777.7 | 3847.44 | 3777.7 | 0 |
| 1727109000 | 3776.5 | -24.81 | -0.65 | 3787.9 | 3787.92 | 3765.49 | 0 |
| 1726849800 | 3801.31 | -62.33 | -1.61 | 3845.38 | 3845.41 | 3799.1 | 0 |
| 1726763400 | 3863.64 | -6.99 | -0.18 | 3859.2 | 3887.88 | 3852.55 | 0 |
| 1726677000 | 3870.63 | -13.28 | -0.34 | 3894.66 | 3894.66 | 3860.65 | 0 |
| 1726590600 | 3883.91 | -15.38 | -0.39 | 3900.25 | 3900.25 | 3872.85 | 0 |
| 1726504200 | 3899.29 | -8.77 | -0.22 | 3893.5 | 3919.73 | 3893.24 | 0 |
| 1726245000 | 3908.06 | 38.47 | 0.99 | 3874.86 | 3923.89 | 3874.86 | 0 |
| 1726158600 | 3869.59 | -24.22 | -0.62 | 3895.15 | 3895.17 | 3861.62 | 0 |
| 1726072200 | 3893.81 | 17.47 | 0.45 | 3886.5 | 3908.03 | 3868.65 | 0 |
| 1725985800 | 3876.34 | -31.64 | -0.81 | 3899.98 | 3899.98 | 3869.3 | 0 |
| 1725899400 | 3907.98 | 10.62 | 0.27 | 3891.45 | 3913.25 | 3887.05 | 0 |
| 1725640200 | 3897.36 | -52.48 | -1.33 | 3948.3 | 3951.84 | 3897.36 | 0 |
| 1725553800 | 3949.84 | 2.69 | 0.07 | 3936.96 | 3950.07 | 3933.22 | 0 |
| 1725467400 | 3947.15 | 51.45 | 1.32 | 3890.14 | 3957.78 | 3890.12 | 0 |
| 1725381000 | 3895.7 | -8.17 | -0.21 | 3906.35 | 3907.37 | 3885.63 | 0 |
| 1725294600 | 3903.87 | -23.38 | -0.60 | 3939.89 | 3939.97 | 3896.1 | 0 |
| 1725035400 | 3927.25 | -11.96 | -0.30 | 3938.49 | 3943.19 | 3906.4 | 0 |
| 1724949000 | 3939.21 | -12.56 | -0.32 | 3974.21 | 3975.04 | 3935.43 | 0 |
| 1724862600 | 3951.77 | -2.54 | -0.06 | 3952.37 | 3958.46 | 3925.64 | 0 |
| 1724776200 | 3954.31 | 27.89 | 0.71 | 3958.63 | 3966.41 | 3948.74 | 0 |
| 1724430600 | 3926.42 | 26.65 | 0.68 | 3901.55 | 3935.74 | 3901.54 | 0 |
| 1724344200 | 3899.77 | -49.46 | -1.25 | 3951.54 | 3951.55 | 3896.54 | 0 |
| 1724257800 | 3949.23 | 5.41 | 0.14 | 3943.5 | 3969.55 | 3943.5 | 0 |
| 1724171400 | 3943.82 | 5.78 | 0.15 | 3940.16 | 3947.46 | 3920.41 | 0 |
| 1724085000 | 3938.04 | 32.43 | 0.83 | 3896.17 | 3939.27 | 3896.17 | 0 |
| 1723825800 | 3905.61 | -5.15 | -0.13 | 3902.18 | 3918.27 | 3898.55 | 0 |
| 1723739400 | 3910.76 | 43.21 | 1.12 | 3876.94 | 3913.83 | 3876.94 | 0 |
| 1723653000 | 3867.55 | 30.04 | 0.78 | 3847.9 | 3873.86 | 3840.68 | 0 |
| 1723566600 | 3837.51 | 12.56 | 0.33 | 3813.23 | 3846.66 | 3813.23 | 0 |
| 1723480200 | 3824.95 | 51.35 | 1.36 | 3793.74 | 3828.51 | 3793.6 | 0 |
| 1723221000 | 3773.6 | 33.82 | 0.90 | 3745.15 | 3773.89 | 3745.15 | 0 |
| 1723134600 | 3739.78 | 44.42 | 1.20 | 3709.07 | 3742.72 | 3709.07 | 0 |
| 1723048200 | 3695.36 | 31.69 | 0.86 | 3677.13 | 3707.59 | 3677.13 | 0 |
| 1722961800 | 3663.67 | 27.89 | 0.77 | 3645.28 | 3664.96 | 3643.99 | 0 |
| 1722875400 | 3635.78 | -43.32 | -1.18 | 3673.76 | 3673.76 | 3579.79 | 0 |
| 1722616200 | 3679.1 | -53.3 | -1.43 | 3723.64 | 3740.41 | 3679.1 | 0 |
| 1722529800 | 3732.4 | 2.54 | 0.07 | 3732.91 | 3764.98 | 3729.24 | 0 |
| 1722443400 | 3729.86 | 41.76 | 1.13 | 3686.47 | 3731.83 | 3686.47 | 0 |
| 1722357000 | 3688.1 | -14.47 | -0.39 | 3709.25 | 3709.25 | 3685.48 | 0 |
| 1722270600 | 3702.57 | -15.4 | -0.41 | 3728.1 | 3731.08 | 3697.13 | 0 |
| 1722011400 | 3717.97 | 26.05 | 0.71 | 3687.45 | 3719.12 | 3686.38 | 0 |
| 1721925000 | 3691.92 | -17.75 | -0.48 | 3701.82 | 3701.82 | 3677.12 | 0 |
| 1721838600 | 3709.67 | -3.43 | -0.09 | 3704.13 | 3714.63 | 3695.61 | 0 |
| 1721752200 | 3713.1 | -30.65 | -0.82 | 3740.04 | 3740.21 | 3711.46 | 0 |
| 1721665800 | 3743.75 | -1.05 | -0.03 | 3738.68 | 3747.29 | 3731.09 | 0 |
| 1721406600 | 3744.8 | -1.61 | -0.04 | 3737.18 | 3749.97 | 3737.18 | 0 |
| 1721320200 | 3746.41 | -27.7 | -0.73 | 3783.55 | 3783.68 | 3745.2 | 0 |
| 1721233800 | 3774.11 | 8.67 | 0.23 | 3769.77 | 3785.35 | 3760.37 | 0 |
| 1721147400 | 3765.44 | -9.66 | -0.26 | 3775.3 | 3781.04 | 3763.93 | 0 |
| 1721061000 | 3775.1 | 16.55 | 0.44 | 3762.24 | 3776.87 | 3758.23 | 0 |
| 1720801800 | 3758.55 | 17.29 | 0.46 | 3746.16 | 3759.93 | 3738.87 | 0 |
| 1720715400 | 3741.26 | 24.93 | 0.67 | 3713.69 | 3745.31 | 3713.69 | 0 |
| 1720629000 | 3716.33 | 2.48 | 0.07 | 3711.15 | 3729.24 | 3705.37 | 0 |
| 1720542600 | 3713.85 | 25.55 | 0.69 | 3698.51 | 3714.57 | 3679.65 | 0 |
| 1720456200 | 3688.3 | 11.89 | 0.32 | 3683.07 | 3692.59 | 3665.12 | 0 |
| 1720197000 | 3676.41 | -6.75 | -0.18 | 3680.32 | 3694.8 | 3664.41 | 0 |
| 1720110600 | 3683.16 | -11.22 | -0.30 | 3670.96 | 3696.88 | 3670.96 | 0 |
| 1720024200 | 3694.38 | 43.1 | 1.18 | 3652.54 | 3700.76 | 3652.53 | 0 |
| 1719937800 | 3651.28 | -8.84 | -0.24 | 3651.58 | 3674.45 | 3648.08 | 0 |
| 1719851400 | 3660.12 | 31.36 | 0.86 | 3629.67 | 3667.65 | 3623.83 | 0 |
| 1719592200 | 3628.76 | 12.74 | 0.35 | 3638.56 | 3645.29 | 3611.28 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
