ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FTSE Brazil Index

FTSE Brazil Index (WIBRA)

3,634.27
103.59
(2.93%)
Cerrado 16 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
153.441.49239142883580.833642.493509.3200IX
4178.035.150973312043456.243642.493450.8500IX
12-52.1-1.413314452973686.373774.153372.8300IX
26-213.63-5.551859455813847.93975.043372.8300IX
52-223.64-5.796921130873857.913975.043372.8300IX
156-396.8-9.843540300714031.074261.823113.0100IX
260-791.46-17.88315148014425.734886.742388.5800IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395542003605.8275.822.153539.513606.73539.510
17394678003530-2.84-0.083526.173531.233509.320
17393814003532.84-51.7-1.443586.713586.713518.150
17392950003584.5414.540.413562.043597.993560.270
1739208600357028.830.813536.113584.753536.110
17389494003541.17-30.7-0.863580.833589.353538.760
17388630003571.878.670.243564.713583.53555.960
17387766003563.22.680.083553.763573.813541.840
17386902003560.52-18.14-0.513577.733577.733540.810
17386038003578.66-36.79-1.023586.113591.583568.290
17383446003615.4522.950.643606.33622.683602.190
17382582003592.570.352.003510.863594.383510.830
17381718003522.15-6.43-0.183528.023548.353516.190
17380854003528.58-3.2-0.093547.273550.313523.630
17379990003531.7845.561.313486.13536.943476.270
17377398003486.22-9.02-0.263487.833496.613476.930
17376534003495.24-17.23-0.493500.773528.933488.990
17375670003512.4712.850.373514.223528.643505.840
17374806003499.623.950.113501.8535063483.80
17373942003495.673.250.093485.493507.913462.810
17371350003492.4237.131.073456.243494.953450.850
17370486003455.298.320.243493.993494.223452.20
17369622003446.9749.681.463403.593451.093403.590
17368758003397.29-0.64-0.023396.163407.143372.830
17367894003397.93-1.25-0.043392.853418.963389.730
17365302003399.18-27.96-0.823420.753432.433391.210
17364438003427.1411.440.333417.233431.313414.270
17363574003415.7-55.78-1.613461.233461.233414.770
17362710003471.4844.141.293425.33474.723425.30
17361846003427.3427.360.803387.623435.273387.620
17359254003399.98-36.44-1.063434.043439.413394.710
17358390003436.421.450.043434.973451.423402.630
17356662003434.97-1.68-0.053434.973434.973434.970
17355798003436.65-8.7-0.253437.433456.273433.830
17353206003445.35-31.61-0.913464.883478.073445.350
17350614003476.96-6.34-0.183476.963476.963476.960
17349750003483.3-3.93-0.113511.763511.763469.750
17347158003487.23-15.14-0.433495.493498.363475.340
17346294003502.37-21.97-0.623486.7335163486.730
17345430003524.34-63.05-1.763594.673594.673519.950
17344566003587.39-5.84-0.163564.333609.473564.330
17343702003593.23-34.33-0.953596.373605.563584.480
17341110003627.56-23.68-0.653637.733645.783615.110
17340246003651.24-69.05-1.863767.693767.723649.30
17339382003720.29-3.22-0.093729.23745.93704.270
17338518003723.5118.520.503703.863738.123703.860
17337654003704.9936.751.003663.33710.523663.30
17335062003668.24-37.08-1.003716.963717.213663.60
17334198003705.3230.260.823666.963718.683666.960
17333334003675.069.440.263667.773685.683662.760
17332470003665.6216.030.443642.533676.353642.470
17331606003649.5911.260.313652.733655.663626.830
17329014003638.33-29.38-0.803620.893650.683606.170
17328150003667.71-44.51-1.203703.573703.753659.420
17327286003712.22-54.1-1.443763.663774.153703.550
17326422003766.3221.330.573743.053771.843743.050
17325558003744.999.980.273752.953761.53742.190
17322966003735.0145.221.233686.373742.043686.370
17322102003689.79-30.46-0.823720.253720.253676.470
17321238003720.25-10.39-0.283720.253720.253720.250
17320374003730.6425.80.703712.423731.793695.020
17319510003704.84-3.58-0.103708.4237253695.990