Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WICHN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 21,363.66 | -372.88 | -1.72% | 21,410.27 | 21,422.85 | 21,288.58 | 0 |
| 22 May 2024 | 21,736.54 | -27.60 | -0.13% | 21,771.48 | 21,836.84 | 21,649.64 | 0 |
| 21 May 2024 | 21,764.14 | -408.79 | -1.84% | 21,800.22 | 21,852.33 | 21,707.77 | 0 |
| 20 May 2024 | 22,172.93 | 50.29 | 0.23% | 22,195.70 | 22,239.08 | 22,123.23 | 0 |
| 17 May 2024 | 22,122.64 | 285.01 | 1.31% | 21,951.08 | 22,141.94 | 21,910.83 | 0 |
| 16 May 2024 | 21,837.63 | 277.52 | 1.29% | 21,864.63 | 21,917.52 | 21,781.60 | 0 |
| 15 May 2024 | 21,560.11 | -3.83 | -0.02% | 21,568.58 | 21,569.79 | 21,535.58 | 0 |
| 14 May 2024 | 21,563.94 | 9.64 | 0.04% | 21,613.91 | 21,638.79 | 21,489.53 | 0 |
| 13 May 2024 | 21,554.30 | 229.32 | 1.08% | 21,452.62 | 21,587.64 | 21,445.41 | 0 |
| 10 May 2024 | 21,324.98 | 293.55 | 1.40% | 21,194.89 | 21,364.50 | 21,186.85 | 0 |
| 09 May 2024 | 21,031.43 | 331.00 | 1.60% | 21,031.01 | 21,058.34 | 20,946.00 | 0 |
| 08 May 2024 | 20,700.43 | -247.87 | -1.18% | 20,861.23 | 20,864.41 | 20,678.18 | 0 |
| 07 May 2024 | 20,948.30 | 54.51 | 0.26% | 20,920.45 | 21,019.29 | 20,906.58 | 0 |
| 03 May 2024 | 20,893.79 | 309.61 | 1.50% | 20,800.41 | 20,929.92 | 20,785.73 | 0 |
| 02 May 2024 | 20,584.18 | 481.49 | 2.40% | 20,397.68 | 20,584.30 | 20,397.54 | 0 |
| 01 May 2024 | 20,102.69 | -2.19 | -0.01% | 20,102.69 | 20,102.69 | 20,102.69 | 0 |
| 30 Abr 2024 | 20,104.88 | -113.40 | -0.56% | 20,178.44 | 20,185.73 | 19,811.62 | 0 |
| 29 Abr 2024 | 20,218.28 | 94.92 | 0.47% | 20,333.49 | 20,356.78 | 20,189.23 | 0 |
| 26 Abr 2024 | 20,123.36 | 463.73 | 2.36% | 20,003.43 | 20,188.21 | 20,000.60 | 0 |
| 25 Abr 2024 | 19,659.63 | 5.41 | 0.03% | 19,685.77 | 19,703.61 | 19,586.10 | 0 |
| 24 Abr 2024 | 19,654.22 | 388.30 | 2.02% | 19,516.49 | 19,679.98 | 19,511.71 | 0 |
| 23 Abr 2024 | 19,265.92 | 305.88 | 1.61% | 19,218.26 | 19,275.04 | 19,121.75 | 0 |
| 22 Abr 2024 | 18,960.04 | 291.36 | 1.56% | 18,905.18 | 19,004.66 | 18,892.62 | 0 |
| 19 Abr 2024 | 18,668.68 | -188.94 | -1.00% | 18,631.96 | 18,743.13 | 18,590.34 | 0 |
| 18 Abr 2024 | 18,857.62 | 139.30 | 0.74% | 18,939.53 | 18,941.91 | 18,730.76 | 0 |
| 17 Abr 2024 | 18,718.32 | 92.87 | 0.50% | 18,659.91 | 18,728.77 | 18,580.18 | 0 |
| 16 Abr 2024 | 18,625.45 | -357.32 | -1.88% | 18,679.40 | 18,769.05 | 18,551.37 | 0 |
| 15 Abr 2024 | 18,982.77 | -67.02 | -0.35% | 18,987.86 | 19,020.23 | 18,922.03 | 0 |
| 12 Abr 2024 | 19,049.79 | -344.45 | -1.78% | 19,217.22 | 19,268.97 | 19,037.83 | 0 |
| 11 Abr 2024 | 19,394.24 | 0.04 | 0.00% | 19,316.69 | 19,445.28 | 19,316.07 | 0 |
| 10 Abr 2024 | 19,394.20 | 254.59 | 1.33% | 19,423.77 | 19,485.68 | 19,333.06 | 0 |
| 09 Abr 2024 | 19,139.61 | 113.66 | 0.60% | 19,084.70 | 19,159.26 | 19,063.86 | 0 |
| 08 Abr 2024 | 19,025.95 | -11.59 | -0.06% | 19,058.74 | 19,110.22 | 18,980.35 | 0 |
| 05 Abr 2024 | 19,037.54 | -93.28 | -0.49% | 18,932.07 | 19,091.00 | 18,927.05 | 0 |
| 04 Abr 2024 | 19,130.82 | -0.85 | 0.00% | 19,130.82 | 19,130.82 | 19,130.82 | 0 |
| 03 Abr 2024 | 19,131.67 | -129.48 | -0.67% | 19,172.88 | 19,191.38 | 19,070.51 | 0 |
| 02 Abr 2024 | 19,261.15 | 381.15 | 2.02% | 19,298.00 | 19,298.39 | 19,198.79 | 0 |
| 28 Mar 2024 | 18,880.00 | 193.31 | 1.03% | 19,033.48 | 19,099.53 | 18,830.66 | 0 |
| 27 Mar 2024 | 18,686.69 | -248.97 | -1.31% | 18,841.25 | 18,890.58 | 18,675.35 | 0 |
| 26 Mar 2024 | 18,935.66 | 135.41 | 0.72% | 18,774.25 | 19,027.31 | 18,762.60 | 0 |
| 25 Mar 2024 | 18,800.25 | -63.50 | -0.34% | 18,957.17 | 18,970.19 | 18,784.79 | 0 |
| 22 Mar 2024 | 18,863.75 | -403.57 | -2.09% | 18,716.64 | 18,912.62 | 18,704.20 | 0 |
| 21 Mar 2024 | 19,267.32 | 165.00 | 0.86% | 19,299.31 | 19,410.29 | 19,234.56 | 0 |
| 20 Mar 2024 | 19,102.32 | 90.17 | 0.47% | 19,069.13 | 19,203.08 | 19,031.89 | 0 |
| 19 Mar 2024 | 19,012.15 | -252.61 | -1.31% | 19,062.69 | 19,099.61 | 18,940.20 | 0 |
| 18 Mar 2024 | 19,264.76 | 167.08 | 0.87% | 19,176.56 | 19,276.33 | 19,169.20 | 0 |
| 15 Mar 2024 | 19,097.68 | -182.72 | -0.95% | 18,941.87 | 19,182.92 | 18,898.29 | 0 |
| 14 Mar 2024 | 19,280.40 | -104.17 | -0.54% | 19,319.78 | 19,410.28 | 19,177.16 | 0 |
| 13 Mar 2024 | 19,384.57 | 0.79 | 0.00% | 19,367.64 | 19,468.88 | 19,303.19 | 0 |
| 12 Mar 2024 | 19,383.78 | 509.72 | 2.70% | 19,122.50 | 19,389.35 | 19,114.16 | 0 |
| 11 Mar 2024 | 18,874.06 | 357.95 | 1.93% | 18,766.60 | 18,891.65 | 18,735.90 | 0 |
| 08 Mar 2024 | 18,516.11 | 78.53 | 0.43% | 18,595.44 | 18,669.66 | 18,449.93 | 0 |
| 07 Mar 2024 | 18,437.58 | -199.00 | -1.07% | 18,533.06 | 18,535.88 | 18,333.55 | 0 |
| 06 Mar 2024 | 18,636.58 | 251.38 | 1.37% | 18,754.06 | 18,771.90 | 18,566.61 | 0 |
| 05 Mar 2024 | 18,385.20 | -392.66 | -2.09% | 18,490.08 | 18,490.69 | 18,335.37 | 0 |
| 04 Mar 2024 | 18,777.86 | -100.66 | -0.53% | 18,831.69 | 18,843.94 | 18,749.86 | 0 |
| 01 Mar 2024 | 18,878.52 | 121.73 | 0.65% | 18,858.66 | 18,900.95 | 18,775.64 | 0 |
| 29 Feb 2024 | 18,756.79 | 65.91 | 0.35% | 18,723.35 | 18,872.49 | 18,680.28 | 0 |
| 28 Feb 2024 | 18,690.88 | -344.67 | -1.81% | 18,929.21 | 18,984.64 | 18,682.35 | 0 |
| 27 Feb 2024 | 19,035.55 | 211.94 | 1.13% | 18,770.72 | 19,040.72 | 18,742.81 | 0 |
| 26 Feb 2024 | 18,823.61 | -184.18 | -0.97% | 18,846.43 | 18,943.50 | 18,794.15 | 0 |
