Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Colombia Index | WICOL | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 43.14 | 1.15% | 3,806.59 | 13:52:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,746.84 | 3,746.84 | 3,816.43 | 3,807.94 | 3,763.45 |
Resumen Histórico WICOL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,731.17 | 3,837.21 | 3,731.17 | 0.00 | 0 | 75.42 | 2.02% |
| 1 Month | 3,877.00 | 4,067.95 | 3,731.17 | 0.00 | 0 | -70.41 | -1.82% |
| 3 Months | 3,831.40 | 4,067.95 | 3,627.31 | 0.00 | 0 | -24.81 | -0.65% |
| 6 Months | 3,525.74 | 4,067.95 | 3,431.94 | 0.00 | 0 | 280.85 | 7.97% |
| 1 Year | 3,930.99 | 4,067.95 | 3,328.61 | 0.00 | 0 | -124.40 | -3.16% |
| 3 Years | 3,871.48 | 5,400.09 | 3,328.61 | 0.00 | 0 | -64.89 | -1.68% |
| 5 Years | 5,142.88 | 5,561.21 | 2,545.02 | 0.00 | 0 | -1,336.29 | -25.98% |
WICOL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 3,807.94 | 44.49 | 1.18% | 3,746.84 | 3,816.43 | 3,746.84 | 0 |
| 25 Abr 2024 | 3,763.45 | -21.63 | -0.57% | 3,774.65 | 3,786.96 | 3,763.45 | 0 |
| 24 Abr 2024 | 3,785.08 | 19.64 | 0.52% | 3,758.31 | 3,790.21 | 3,753.27 | 0 |
| 23 Abr 2024 | 3,765.44 | -23.19 | -0.61% | 3,776.69 | 3,794.05 | 3,751.93 | 0 |
| 22 Abr 2024 | 3,788.63 | 9.25 | 0.24% | 3,752.61 | 3,837.21 | 3,752.61 | 0 |
| 19 Abr 2024 | 3,779.38 | -15.75 | -0.42% | 3,731.17 | 3,806.89 | 3,731.17 | 0 |
| 18 Abr 2024 | 3,795.13 | -25.79 | -0.67% | 3,802.26 | 3,818.21 | 3,792.42 | 0 |
| 17 Abr 2024 | 3,820.92 | -26.13 | -0.68% | 3,837.34 | 3,860.17 | 3,814.80 | 0 |
| 16 Abr 2024 | 3,847.05 | -33.20 | -0.86% | 3,844.43 | 3,874.48 | 3,827.36 | 0 |
| 15 Abr 2024 | 3,880.25 | -59.28 | -1.50% | 3,882.04 | 3,912.57 | 3,872.45 | 0 |
| 12 Abr 2024 | 3,939.53 | -59.75 | -1.49% | 3,978.43 | 4,016.51 | 3,935.79 | 0 |
| 11 Abr 2024 | 3,999.28 | -12.37 | -0.31% | 3,971.25 | 4,007.46 | 3,959.08 | 0 |
| 10 Abr 2024 | 4,011.65 | 18.92 | 0.47% | 4,001.59 | 4,067.95 | 4,001.59 | 0 |
| 09 Abr 2024 | 3,992.73 | 38.78 | 0.98% | 3,937.19 | 4,006.34 | 3,937.19 | 0 |
| 08 Abr 2024 | 3,953.95 | -29.11 | -0.73% | 3,962.29 | 3,995.06 | 3,951.93 | 0 |
| 05 Abr 2024 | 3,983.06 | -42.28 | -1.05% | 4,040.73 | 4,040.73 | 3,963.07 | 0 |
| 04 Abr 2024 | 4,025.34 | 75.23 | 1.90% | 3,963.97 | 4,025.34 | 3,946.14 | 0 |
| 03 Abr 2024 | 3,950.11 | 29.47 | 0.75% | 3,933.21 | 3,951.13 | 3,929.20 | 0 |
| 02 Abr 2024 | 3,920.64 | 113.25 | 2.97% | 3,877.00 | 3,952.89 | 3,877.00 | 0 |
| 28 Mar 2024 | 3,807.39 | 41.47 | 1.10% | 3,807.39 | 3,807.39 | 3,807.39 | 0 |
| 27 Mar 2024 | 3,765.92 | 8.53 | 0.23% | 3,743.91 | 3,766.57 | 3,728.51 | 0 |
