WICOL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 3,905.36 | 29.44 | 0.76% | 3,889.54 | 3,922.92 | 3,887.36 | 0 |
08 May 2024 | 3,875.92 | -25.31 | -0.65% | 3,880.03 | 3,890.85 | 3,847.25 | 0 |
07 May 2024 | 3,901.23 | 30.83 | 0.80% | 3,879.24 | 3,908.22 | 3,879.24 | 0 |
03 May 2024 | 3,870.40 | 61.29 | 1.61% | 3,843.13 | 3,875.16 | 3,831.99 | 0 |
02 May 2024 | 3,809.11 | 15.43 | 0.41% | 3,793.68 | 3,817.21 | 3,785.56 | 0 |
01 May 2024 | 3,793.68 | -65.32 | -1.69% | 3,793.68 | 3,793.68 | 3,793.68 | 0 |
30 Abr 2024 | 3,859.00 | 17.34 | 0.45% | 3,859.58 | 3,869.51 | 3,844.44 | 0 |
29 Abr 2024 | 3,841.66 | 33.72 | 0.89% | 3,792.22 | 3,849.54 | 3,792.22 | 0 |
26 Abr 2024 | 3,807.94 | 44.49 | 1.18% | 3,746.84 | 3,816.43 | 3,746.84 | 0 |
25 Abr 2024 | 3,763.45 | -21.63 | -0.57% | 3,774.65 | 3,786.96 | 3,763.45 | 0 |
24 Abr 2024 | 3,785.08 | 19.64 | 0.52% | 3,758.31 | 3,790.21 | 3,753.27 | 0 |
23 Abr 2024 | 3,765.44 | -23.19 | -0.61% | 3,776.69 | 3,794.05 | 3,751.93 | 0 |
22 Abr 2024 | 3,788.63 | 9.25 | 0.24% | 3,752.61 | 3,837.21 | 3,752.61 | 0 |
19 Abr 2024 | 3,779.38 | -15.75 | -0.42% | 3,731.17 | 3,806.89 | 3,731.17 | 0 |
18 Abr 2024 | 3,795.13 | -25.79 | -0.67% | 3,802.26 | 3,818.21 | 3,792.42 | 0 |
17 Abr 2024 | 3,820.92 | -26.13 | -0.68% | 3,837.34 | 3,860.17 | 3,814.80 | 0 |
16 Abr 2024 | 3,847.05 | -33.20 | -0.86% | 3,844.43 | 3,874.48 | 3,827.36 | 0 |
15 Abr 2024 | 3,880.25 | -59.28 | -1.50% | 3,882.04 | 3,912.57 | 3,872.45 | 0 |
12 Abr 2024 | 3,939.53 | -59.75 | -1.49% | 3,978.43 | 4,016.51 | 3,935.79 | 0 |
11 Abr 2024 | 3,999.28 | -12.37 | -0.31% | 3,971.25 | 4,007.46 | 3,959.08 | 0 |
10 Abr 2024 | 4,011.65 | 18.92 | 0.47% | 4,001.59 | 4,067.95 | 4,001.59 | 0 |
09 Abr 2024 | 3,992.73 | 38.78 | 0.98% | 3,937.19 | 4,006.34 | 3,937.19 | 0 |
08 Abr 2024 | 3,953.95 | -29.11 | -0.73% | 3,962.29 | 3,995.06 | 3,951.93 | 0 |
05 Abr 2024 | 3,983.06 | -42.28 | -1.05% | 4,040.73 | 4,040.73 | 3,963.07 | 0 |
04 Abr 2024 | 4,025.34 | 75.23 | 1.90% | 3,963.97 | 4,025.34 | 3,946.14 | 0 |
03 Abr 2024 | 3,950.11 | 29.47 | 0.75% | 3,933.21 | 3,951.13 | 3,929.20 | 0 |
02 Abr 2024 | 3,920.64 | 113.25 | 2.97% | 3,877.00 | 3,952.89 | 3,877.00 | 0 |
28 Mar 2024 | 3,807.39 | 41.47 | 1.10% | 3,807.39 | 3,807.39 | 3,807.39 | 0 |
27 Mar 2024 | 3,765.92 | 8.53 | 0.23% | 3,743.91 | 3,766.57 | 3,728.51 | 0 |
26 Mar 2024 | 3,757.39 | -58.64 | -1.54% | 3,816.03 | 3,818.74 | 3,735.96 | 0 |
25 Mar 2024 | 3,816.03 | 36.13 | 0.96% | 3,816.03 | 3,816.03 | 3,816.03 | 0 |
22 Mar 2024 | 3,779.90 | 9.10 | 0.24% | 3,803.05 | 3,805.75 | 3,778.60 | 0 |
21 Mar 2024 | 3,770.80 | -5.20 | -0.14% | 3,786.85 | 3,795.06 | 3,756.19 | 0 |
20 Mar 2024 | 3,776.00 | -10.46 | -0.28% | 3,766.51 | 3,779.08 | 3,753.18 | 0 |
19 Mar 2024 | 3,786.46 | -1.69 | -0.04% | 3,791.23 | 3,829.68 | 3,783.34 | 0 |
18 Mar 2024 | 3,788.15 | 12.59 | 0.33% | 3,813.59 | 3,813.59 | 3,740.66 | 0 |
15 Mar 2024 | 3,775.56 | 35.45 | 0.95% | 3,760.32 | 3,831.63 | 3,741.01 | 0 |
14 Mar 2024 | 3,740.11 | -2.72 | -0.07% | 3,734.95 | 3,749.35 | 3,728.39 | 0 |
13 Mar 2024 | 3,742.83 | 18.02 | 0.48% | 3,712.85 | 3,748.51 | 3,712.85 | 0 |
12 Mar 2024 | 3,724.81 | -17.15 | -0.46% | 3,762.47 | 3,762.47 | 3,714.24 | 0 |
11 Mar 2024 | 3,741.96 | -47.50 | -1.25% | 3,752.76 | 3,774.13 | 3,729.12 | 0 |
08 Mar 2024 | 3,789.46 | -34.88 | -0.91% | 3,820.58 | 3,829.84 | 3,783.79 | 0 |
07 Mar 2024 | 3,824.34 | 4.86 | 0.13% | 3,805.40 | 3,832.37 | 3,805.05 | 0 |
06 Mar 2024 | 3,819.48 | 48.76 | 1.29% | 3,769.31 | 3,828.93 | 3,769.31 | 0 |
05 Mar 2024 | 3,770.72 | 0.14 | 0.00% | 3,753.17 | 3,779.73 | 3,742.87 | 0 |
04 Mar 2024 | 3,770.58 | -57.49 | -1.50% | 3,803.30 | 3,803.30 | 3,758.43 | 0 |
01 Mar 2024 | 3,828.07 | 10.86 | 0.28% | 3,805.93 | 3,828.07 | 3,778.71 | 0 |
29 Feb 2024 | 3,817.21 | -42.95 | -1.11% | 3,851.03 | 3,869.64 | 3,817.21 | 0 |
28 Feb 2024 | 3,860.16 | -22.99 | -0.59% | 3,871.83 | 3,897.17 | 3,860.16 | 0 |
27 Feb 2024 | 3,883.15 | -9.83 | -0.25% | 3,886.10 | 3,890.01 | 3,873.67 | 0 |
26 Feb 2024 | 3,892.98 | 30.71 | 0.80% | 3,889.34 | 3,918.03 | 3,885.52 | 0 |
23 Feb 2024 | 3,862.27 | 6.93 | 0.18% | 3,851.53 | 3,862.59 | 3,816.53 | 0 |
22 Feb 2024 | 3,855.34 | 67.83 | 1.79% | 3,804.86 | 3,857.95 | 3,788.38 | 0 |
21 Feb 2024 | 3,787.51 | 104.72 | 2.84% | 3,737.45 | 3,790.56 | 3,737.45 | 0 |
20 Feb 2024 | 3,682.79 | 49.02 | 1.35% | 3,627.31 | 3,703.55 | 3,627.31 | 0 |
19 Feb 2024 | 3,633.77 | -150.17 | -3.97% | 3,802.85 | 3,802.85 | 3,633.77 | 0 |
16 Feb 2024 | 3,783.94 | 16.87 | 0.45% | 3,777.36 | 3,790.45 | 3,777.36 | 0 |
15 Feb 2024 | 3,767.07 | 38.96 | 1.05% | 3,742.91 | 3,768.99 | 3,736.74 | 0 |
14 Feb 2024 | 3,728.11 | 16.03 | 0.43% | 3,711.64 | 3,756.72 | 3,711.64 | 0 |
13 Feb 2024 | 3,712.08 | -62.17 | -1.65% | 3,746.97 | 3,746.97 | 3,712.08 | 0 |
12 Feb 2024 | 3,774.25 | 20.23 | 0.54% | 3,740.00 | 3,779.46 | 3,740.00 | 0 |