Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WIDEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 467.01 | 1.29 | 0.28% | 465.72 | 467.97 | 465.72 | 0 |
| 17 May 2024 | 465.72 | -1.80 | -0.39% | 467.52 | 467.52 | 463.80 | 0 |
| 16 May 2024 | 467.52 | -4.86 | -1.03% | 472.38 | 472.38 | 467.01 | 0 |
| 15 May 2024 | 472.38 | 3.49 | 0.74% | 468.89 | 473.02 | 468.89 | 0 |
| 14 May 2024 | 468.89 | -0.25 | -0.05% | 469.14 | 469.47 | 466.88 | 0 |
| 13 May 2024 | 469.14 | -0.41 | -0.09% | 469.55 | 470.33 | 468.24 | 0 |
| 10 May 2024 | 469.55 | 2.67 | 0.57% | 466.88 | 470.78 | 466.88 | 0 |
| 09 May 2024 | 466.88 | 0.88 | 0.19% | 466.00 | 467.24 | 463.15 | 0 |
| 08 May 2024 | 466.00 | 1.40 | 0.30% | 464.60 | 467.01 | 464.11 | 0 |
| 07 May 2024 | 464.60 | 9.25 | 2.03% | 458.76 | 464.92 | 458.76 | 0 |
| 03 May 2024 | 455.35 | 2.65 | 0.59% | 452.70 | 458.11 | 452.70 | 0 |
| 02 May 2024 | 452.70 | -0.88 | -0.19% | 453.58 | 454.79 | 452.15 | 0 |
| 01 May 2024 | 453.58 | 0.00 | 0.00% | 453.58 | 453.58 | 453.58 | 0 |
| 30 Abr 2024 | 453.58 | -4.41 | -0.96% | 457.99 | 458.78 | 453.28 | 0 |
| 29 Abr 2024 | 457.99 | -0.72 | -0.16% | 458.71 | 460.72 | 457.72 | 0 |
| 26 Abr 2024 | 458.71 | 4.70 | 1.04% | 454.01 | 459.68 | 454.01 | 0 |
| 25 Abr 2024 | 454.01 | -3.99 | -0.87% | 458.00 | 458.00 | 451.16 | 0 |
| 24 Abr 2024 | 458.00 | -1.30 | -0.28% | 459.30 | 461.26 | 457.24 | 0 |
| 23 Abr 2024 | 459.30 | 7.15 | 1.58% | 452.15 | 459.49 | 452.15 | 0 |
| 22 Abr 2024 | 452.15 | 3.14 | 0.70% | 449.01 | 453.14 | 449.01 | 0 |
| 19 Abr 2024 | 449.01 | -2.80 | -0.62% | 451.81 | 451.81 | 446.58 | 0 |
| 18 Abr 2024 | 451.81 | 1.88 | 0.42% | 449.93 | 452.49 | 448.82 | 0 |
| 17 Abr 2024 | 449.93 | -0.20 | -0.04% | 450.13 | 453.44 | 449.29 | 0 |
| 16 Abr 2024 | 450.13 | -6.74 | -1.48% | 456.87 | 456.87 | 448.99 | 0 |
| 15 Abr 2024 | 456.87 | 2.25 | 0.49% | 454.62 | 461.17 | 454.62 | 0 |
| 12 Abr 2024 | 454.62 | -0.96 | -0.21% | 455.58 | 460.64 | 452.92 | 0 |
| 11 Abr 2024 | 455.58 | -4.30 | -0.94% | 459.88 | 459.88 | 453.28 | 0 |
| 10 Abr 2024 | 459.88 | 0.44 | 0.10% | 459.44 | 463.83 | 456.75 | 0 |
| 09 Abr 2024 | 459.44 | -5.28 | -1.14% | 464.72 | 464.72 | 459.02 | 0 |
| 08 Abr 2024 | 464.72 | 3.33 | 0.72% | 461.39 | 464.96 | 461.39 | 0 |
| 05 Abr 2024 | 461.39 | -6.11 | -1.31% | 467.50 | 467.50 | 459.57 | 0 |
| 04 Abr 2024 | 467.50 | 1.30 | 0.28% | 466.20 | 468.00 | 465.45 | 0 |
| 03 Abr 2024 | 466.20 | 2.28 | 0.49% | 463.92 | 466.42 | 463.92 | 0 |
| 02 Abr 2024 | 463.92 | -4.99 | -1.06% | 468.91 | 471.09 | 463.77 | 0 |
| 28 Mar 2024 | 468.91 | 0.40 | 0.09% | 468.51 | 469.39 | 468.14 | 0 |
| 27 Mar 2024 | 468.51 | 2.44 | 0.52% | 466.07 | 469.16 | 466.07 | 0 |
| 26 Mar 2024 | 466.07 | 3.29 | 0.71% | 462.78 | 466.79 | 462.69 | 0 |
| 25 Mar 2024 | 462.78 | 1.52 | 0.33% | 461.26 | 463.32 | 460.32 | 0 |
| 22 Mar 2024 | 461.26 | 0.74 | 0.16% | 460.52 | 461.67 | 459.29 | 0 |
| 21 Mar 2024 | 460.52 | 4.27 | 0.94% | 456.25 | 460.52 | 456.25 | 0 |
| 20 Mar 2024 | 456.25 | 0.27 | 0.06% | 455.98 | 457.23 | 454.84 | 0 |
| 19 Mar 2024 | 455.98 | 1.01 | 0.22% | 454.97 | 456.09 | 453.92 | 0 |
| 18 Mar 2024 | 454.97 | -0.38 | -0.08% | 455.35 | 457.26 | 454.23 | 0 |
| 15 Mar 2024 | 455.35 | -1.11 | -0.24% | 456.46 | 458.50 | 455.35 | 0 |
| 14 Mar 2024 | 456.46 | -1.11 | -0.24% | 457.57 | 459.05 | 455.47 | 0 |
| 13 Mar 2024 | 457.57 | -0.33 | -0.07% | 457.90 | 458.72 | 457.06 | 0 |
| 12 Mar 2024 | 457.90 | 5.63 | 1.24% | 452.27 | 458.11 | 452.27 | 0 |
| 11 Mar 2024 | 452.27 | -1.47 | -0.32% | 453.74 | 453.74 | 449.81 | 0 |
| 08 Mar 2024 | 453.74 | -0.90 | -0.20% | 454.64 | 455.05 | 453.29 | 0 |
| 07 Mar 2024 | 454.64 | 3.52 | 0.78% | 451.12 | 455.53 | 448.83 | 0 |
| 06 Mar 2024 | 451.12 | 0.55 | 0.12% | 450.57 | 451.85 | 449.85 | 0 |
| 05 Mar 2024 | 450.57 | -0.99 | -0.22% | 451.56 | 451.93 | 449.39 | 0 |
| 04 Mar 2024 | 451.56 | -0.82 | -0.18% | 452.38 | 453.27 | 450.74 | 0 |
| 01 Mar 2024 | 452.38 | 1.76 | 0.39% | 450.62 | 454.19 | 450.62 | 0 |
| 29 Feb 2024 | 450.62 | 2.09 | 0.47% | 448.53 | 452.29 | 448.53 | 0 |
| 28 Feb 2024 | 448.53 | -0.22 | -0.05% | 448.75 | 449.48 | 447.80 | 0 |
| 27 Feb 2024 | 448.75 | 3.44 | 0.77% | 445.31 | 448.89 | 444.91 | 0 |
| 26 Feb 2024 | 445.31 | -0.02 | 0.00% | 445.33 | 446.22 | 444.35 | 0 |
| 23 Feb 2024 | 445.33 | 1.25 | 0.28% | 444.08 | 445.92 | 443.71 | 0 |
| 22 Feb 2024 | 444.08 | 6.65 | 1.52% | 437.43 | 445.64 | 437.43 | 0 |
| 21 Feb 2024 | 437.43 | 0.96 | 0.22% | 436.47 | 438.59 | 436.17 | 0 |
