Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WIESP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 508.18 | 2.23 | 0.44% | 505.95 | 509.69 | 505.73 | 0 |
| 09 May 2024 | 505.95 | -5.06 | -0.99% | 511.01 | 511.01 | 503.57 | 0 |
| 08 May 2024 | 511.01 | 3.29 | 0.65% | 507.72 | 511.50 | 507.66 | 0 |
| 07 May 2024 | 507.72 | 11.26 | 2.27% | 498.96 | 508.09 | 498.96 | 0 |
| 03 May 2024 | 496.46 | -0.71 | -0.14% | 497.17 | 500.82 | 494.70 | 0 |
| 02 May 2024 | 497.17 | -0.20 | -0.04% | 497.37 | 500.26 | 496.50 | 0 |
| 01 May 2024 | 497.37 | 0.00 | 0.00% | 497.37 | 497.37 | 497.37 | 0 |
| 30 Abr 2024 | 497.37 | -12.19 | -2.39% | 509.56 | 509.56 | 496.62 | 0 |
| 29 Abr 2024 | 509.56 | -2.42 | -0.47% | 511.98 | 515.61 | 507.53 | 0 |
| 26 Abr 2024 | 511.98 | 8.62 | 1.71% | 503.36 | 512.37 | 503.36 | 0 |
| 25 Abr 2024 | 503.36 | -1.93 | -0.38% | 505.29 | 508.68 | 499.01 | 0 |
| 24 Abr 2024 | 505.29 | -2.03 | -0.40% | 507.32 | 508.19 | 504.08 | 0 |
| 23 Abr 2024 | 507.32 | 8.53 | 1.71% | 498.79 | 507.57 | 498.79 | 0 |
| 22 Abr 2024 | 498.79 | 7.59 | 1.55% | 491.20 | 498.81 | 491.20 | 0 |
| 19 Abr 2024 | 491.20 | -1.87 | -0.38% | 493.07 | 493.07 | 486.07 | 0 |
| 18 Abr 2024 | 493.07 | 6.16 | 1.27% | 486.91 | 493.45 | 486.91 | 0 |
| 17 Abr 2024 | 486.91 | 5.54 | 1.15% | 481.37 | 489.92 | 481.37 | 0 |
| 16 Abr 2024 | 481.37 | -7.21 | -1.48% | 488.58 | 488.58 | 480.31 | 0 |
| 15 Abr 2024 | 488.58 | 0.03 | 0.01% | 488.55 | 491.35 | 487.33 | 0 |
| 12 Abr 2024 | 488.55 | 1.84 | 0.38% | 486.71 | 492.33 | 486.71 | 0 |
| 11 Abr 2024 | 486.71 | -6.05 | -1.23% | 492.76 | 493.12 | 483.99 | 0 |
| 10 Abr 2024 | 492.76 | -1.77 | -0.36% | 494.53 | 497.28 | 488.82 | 0 |
| 09 Abr 2024 | 494.53 | -4.52 | -0.91% | 499.05 | 499.05 | 494.18 | 0 |
| 08 Abr 2024 | 499.05 | -0.93 | -0.19% | 499.98 | 499.98 | 496.58 | 0 |
| 05 Abr 2024 | 499.98 | -8.02 | -1.58% | 508.00 | 508.00 | 498.26 | 0 |
| 04 Abr 2024 | 508.00 | 3.41 | 0.68% | 504.59 | 508.78 | 504.59 | 0 |
| 03 Abr 2024 | 504.59 | 2.65 | 0.53% | 501.94 | 505.61 | 501.38 | 0 |
| 02 Abr 2024 | 501.94 | -3.92 | -0.77% | 505.86 | 506.66 | 501.03 | 0 |
| 28 Mar 2024 | 505.86 | -1.55 | -0.31% | 507.41 | 507.87 | 505.30 | 0 |
| 27 Mar 2024 | 507.41 | 4.95 | 0.99% | 502.46 | 508.86 | 502.46 | 0 |
| 26 Mar 2024 | 502.46 | 1.79 | 0.36% | 500.67 | 503.24 | 500.67 | 0 |
| 25 Mar 2024 | 500.67 | 0.73 | 0.15% | 499.94 | 502.42 | 498.76 | 0 |
| 22 Mar 2024 | 499.94 | 4.15 | 0.84% | 495.79 | 500.93 | 495.30 | 0 |
| 21 Mar 2024 | 495.79 | 5.81 | 1.19% | 489.98 | 498.57 | 489.98 | 0 |
| 20 Mar 2024 | 489.98 | 2.04 | 0.42% | 487.94 | 489.98 | 486.62 | 0 |
| 19 Mar 2024 | 487.94 | 4.58 | 0.95% | 483.36 | 488.32 | 483.02 | 0 |
| 18 Mar 2024 | 483.36 | 0.11 | 0.02% | 483.25 | 486.03 | 482.39 | 0 |
| 15 Mar 2024 | 483.25 | 5.06 | 1.06% | 478.19 | 485.06 | 478.19 | 0 |
| 14 Mar 2024 | 478.19 | -3.60 | -0.75% | 481.79 | 483.66 | 477.51 | 0 |
| 13 Mar 2024 | 481.79 | 6.62 | 1.39% | 475.17 | 483.44 | 475.17 | 0 |
| 12 Mar 2024 | 475.17 | 3.09 | 0.65% | 472.08 | 475.85 | 472.08 | 0 |
| 11 Mar 2024 | 472.08 | 1.00 | 0.21% | 471.08 | 472.36 | 469.30 | 0 |
| 08 Mar 2024 | 471.08 | -0.07 | -0.01% | 471.15 | 474.24 | 471.07 | 0 |
| 07 Mar 2024 | 471.15 | 5.73 | 1.23% | 465.42 | 472.92 | 464.51 | 0 |
| 06 Mar 2024 | 465.42 | 3.27 | 0.71% | 462.15 | 467.95 | 461.33 | 0 |
| 05 Mar 2024 | 462.15 | 2.78 | 0.61% | 459.37 | 462.31 | 457.74 | 0 |
| 04 Mar 2024 | 459.37 | 0.30 | 0.07% | 459.07 | 460.23 | 457.66 | 0 |
| 01 Mar 2024 | 459.07 | 3.86 | 0.85% | 455.21 | 460.95 | 455.21 | 0 |
| 29 Feb 2024 | 455.21 | -4.57 | -0.99% | 459.78 | 460.36 | 455.21 | 0 |
| 28 Feb 2024 | 459.78 | -2.07 | -0.45% | 461.85 | 462.54 | 458.08 | 0 |
| 27 Feb 2024 | 461.85 | -0.78 | -0.17% | 462.63 | 462.63 | 459.36 | 0 |
| 26 Feb 2024 | 462.63 | -0.17 | -0.04% | 462.80 | 463.63 | 461.24 | 0 |
| 23 Feb 2024 | 462.80 | -0.17 | -0.04% | 462.97 | 462.97 | 459.54 | 0 |
| 22 Feb 2024 | 462.97 | 1.40 | 0.30% | 461.57 | 465.82 | 461.57 | 0 |
| 21 Feb 2024 | 461.57 | 3.06 | 0.67% | 458.51 | 462.41 | 457.97 | 0 |
| 20 Feb 2024 | 458.51 | 4.38 | 0.96% | 454.13 | 459.04 | 453.29 | 0 |
| 19 Feb 2024 | 454.13 | 3.16 | 0.70% | 450.97 | 454.65 | 450.97 | 0 |
| 16 Feb 2024 | 450.97 | -2.32 | -0.51% | 453.29 | 455.14 | 448.91 | 0 |
| 15 Feb 2024 | 453.29 | -0.04 | -0.01% | 453.33 | 455.24 | 450.00 | 0 |
| 14 Feb 2024 | 453.33 | -0.44 | -0.10% | 453.77 | 457.13 | 453.28 | 0 |
| 13 Feb 2024 | 453.77 | -2.32 | -0.51% | 456.09 | 457.29 | 453.21 | 0 |
![Logo de INK [Qtum] (INKBTC).](/common/images/company/COIN_INKUSD.png){kind=small}
