Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.81 | -3.28373619485 | 542.37 | 543.2 | 524.32 | 0 | 0 | IX |
| 4 | -7.03 | -1.32244775109 | 531.59 | 549.06 | 519.17 | 0 | 0 | IX |
| 12 | -14.75 | -2.73497617326 | 539.31 | 549.2 | 513.21 | 0 | 0 | IX |
| 26 | 24.36 | 4.87005197921 | 500.2 | 549.2 | 471.73 | 0 | 0 | IX |
| 52 | 63.67 | 13.8145761462 | 460.89 | 549.2 | 447.44 | 0 | 0 | IX |
| 156 | 148.95 | 39.6554937302 | 375.61 | 549.2 | 325.31 | 0 | 0 | IX |
| 260 | 104.51 | 24.8803713844 | 420.05 | 549.2 | 256.34 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 524.55999 | -9.27 | -1.74 | 533.83 | 533.83 | 524.32 | 0 |
| 1734370200 | 533.83 | 1.19 | 0.22 | 532.64 | 534.54999 | 531.23 | 0 |
| 1734111000 | 532.64 | -0.65 | -0.12 | 533.29 | 537.53 | 532.1 | 0 |
| 1734024600 | 533.29 | -0.09 | -0.02 | 533.38 | 535.16999 | 532.22 | 0 |
| 1733938200 | 533.38 | -7.26 | -1.34 | 540.64 | 540.64 | 532.63 | 0 |
| 1733851800 | 540.64 | -1.73 | -0.32 | 542.37 | 543.2 | 540.54999 | 0 |
| 1733765400 | 542.37 | -2.59 | -0.48 | 544.96 | 546.78 | 541.79 | 0 |
| 1733506200 | 544.96 | -2.54 | -0.46 | 547.5 | 549.05999 | 544.26 | 0 |
| 1733419800 | 547.5 | 9.83 | 1.83 | 537.66999 | 547.85 | 537.66999 | 0 |
| 1733333400 | 537.66999 | 1.67 | 0.31 | 536 | 539.87 | 536 | 0 |
| 1733247000 | 536 | 6.25 | 1.18 | 529.75 | 536.7 | 529.75 | 0 |
| 1733160600 | 529.75 | 3.53 | 0.67 | 526.22 | 532.1 | 523.32 | 0 |
| 1732901400 | 526.22 | 1.29 | 0.25 | 524.92999 | 527.04999 | 520.96 | 0 |
| 1732815000 | 524.92999 | 0.99 | 0.19 | 523.94 | 527.32 | 523.94 | 0 |
| 1732728600 | 523.94 | -2.03 | -0.39 | 525.97 | 525.97 | 519.16999 | 0 |
| 1732642200 | 525.97 | -4.5 | -0.85 | 530.47 | 530.47 | 523.97 | 0 |
| 1732555800 | 530.47 | 1.89 | 0.36 | 528.58 | 533.62 | 528.58 | 0 |
| 1732296600 | 528.58 | 1.16 | 0.22 | 527.41999 | 530.24 | 522.62 | 0 |
| 1732210200 | 527.41999 | 0.48 | 0.09 | 526.94 | 528.84 | 523.37 | 0 |
| 1732123800 | 526.94 | -0.62 | -0.12 | 527.55999 | 533.49 | 525.12 | 0 |
| 1732037400 | 527.55999 | -4.03 | -0.76 | 531.59 | 531.69 | 520.23 | 0 |
| 1731951000 | 531.59 | 1.69 | 0.32 | 529.9 | 531.63 | 527.6 | 0 |
| 1731691800 | 529.9 | 5.59 | 1.07 | 524.30999 | 531.09 | 522.19 | 0 |
| 1731605400 | 524.30999 | 7.29 | 1.41 | 517.02 | 524.78 | 516.77 | 0 |
| 1731519000 | 517.02 | -0.33 | -0.06 | 517.35 | 520.14 | 513.21 | 0 |
| 1731432600 | 517.35 | -9.93 | -1.88 | 527.28 | 527.28 | 517.35 | 0 |
| 1731346200 | 527.28 | 2.65 | 0.51 | 524.63 | 530.29999 | 524.63 | 0 |
| 1731087000 | 524.63 | -2.14 | -0.41 | 526.77 | 527.95 | 523.23 | 0 |
| 1731000600 | 526.77 | 4.3 | 0.82 | 522.47 | 529.4 | 522.47 | 0 |
| 1730914200 | 522.47 | -18.12 | -3.35 | 540.59 | 540.59 | 520.74 | 0 |
| 1730827800 | 540.59 | 1.65 | 0.31 | 538.94 | 541.01 | 537.48 | 0 |
| 1730741400 | 538.94 | -1.11 | -0.21 | 540.04999 | 542.47 | 538.94 | 0 |
| 1730482200 | 540.04999 | 8.39 | 1.58 | 531.66 | 540.37 | 531.66 | 0 |
| 1730395800 | 531.66 | -1.37 | -0.26 | 533.03 | 533.61 | 528.72 | 0 |
| 1730309400 | 533.03 | -3.97 | -0.74 | 537 | 537 | 529.07 | 0 |
| 1730223000 | 537 | -5.4 | -1.00 | 542.4 | 544.79 | 536.53 | 0 |
| 1730136600 | 542.4 | 3.87 | 0.72 | 538.53 | 543.07 | 538.11 | 0 |
| 1729873800 | 538.53 | -1.08 | -0.20 | 539.61 | 541.55999 | 537.47 | 0 |
| 1729787400 | 539.61 | -1.77 | -0.33 | 541.38 | 544.37 | 539.61 | 0 |
| 1729701000 | 541.38 | 1.73 | 0.32 | 539.65 | 542.33 | 538.53 | 0 |
| 1729614600 | 539.65 | -0.6 | -0.11 | 540.25 | 540.25 | 532.79 | 0 |
| 1729528200 | 540.25 | -4 | -0.73 | 544.25 | 544.33 | 539.63 | 0 |
| 1729269000 | 544.25 | 1.72 | 0.32 | 542.53 | 544.49 | 538.78 | 0 |
| 1729182600 | 542.53 | -4.57 | -0.84 | 547.1 | 549.2 | 542.53 | 0 |
| 1729096200 | 547.1 | 2.26 | 0.41 | 544.84 | 548.72 | 542.77 | 0 |
| 1729009800 | 544.84 | 3.57 | 0.66 | 541.27 | 546.44 | 541.27 | 0 |
| 1728923400 | 541.27 | 6.12 | 1.14 | 535.15 | 541.27 | 534.82 | 0 |
| 1728664200 | 535.15 | 2.86 | 0.54 | 532.29 | 535.57 | 531.46 | 0 |
| 1728577800 | 532.29 | -4.03 | -0.75 | 536.32 | 537.65 | 529.14 | 0 |
| 1728491400 | 536.32 | 0.13 | 0.02 | 536.19 | 536.41 | 532.87 | 0 |
| 1728405000 | 536.19 | 0.1 | 0.02 | 536.09 | 536.19 | 530.58 | 0 |
| 1728318600 | 536.09 | 2.94 | 0.55 | 533.15 | 539.11 | 533.09 | 0 |
| 1728059400 | 533.15 | 1.98 | 0.37 | 531.16999 | 533.73 | 530.32 | 0 |
| 1727973000 | 531.16999 | 1.08 | 0.20 | 530.09 | 533.17999 | 528.1 | 0 |
| 1727886600 | 530.09 | -2.92 | -0.55 | 533.01 | 533.41 | 528.36 | 0 |
| 1727800200 | 533.01 | -9.61 | -1.77 | 542.62 | 543.47 | 530.67999 | 0 |
| 1727713800 | 542.62 | -4.02 | -0.74 | 546.64 | 546.98 | 542.41 | 0 |
| 1727454600 | 546.64 | 0.7 | 0.13 | 545.94 | 548.39 | 545.03 | 0 |
| 1727368200 | 545.94 | 7.21 | 1.34 | 538.73 | 546.98 | 538.73 | 0 |
| 1727281800 | 538.73 | -1.87 | -0.35 | 540.6 | 541.46 | 537.07 | 0 |
| 1727195400 | 540.6 | 1.29 | 0.24 | 539.30999 | 542.23 | 537.04999 | 0 |
| 1727109000 | 539.30999 | 2.07 | 0.39 | 537.24 | 541.14 | 535.74 | 0 |
| 1726849800 | 537.24 | -0.71 | -0.13 | 537.95 | 540.86 | 536.79999 | 0 |
| 1726763400 | 537.95 | 3.75 | 0.70 | 534.2 | 539.44 | 534.2 | 0 |
| 1726677000 | 534.2 | -1 | -0.19 | 535.2 | 536.05999 | 533.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
