Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Spain Index | WIESP | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
503.36 | 503.36 | 512.37 | 511.98 | 503.36 |
Resumen Histórico WIESP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 493.07 | 512.37 | 486.07 | 0.00 | 0 | 18.91 | 3.84% |
1 Month | 505.86 | 512.37 | 480.31 | 0.00 | 0 | 6.12 | 1.21% |
3 Months | 457.91 | 512.37 | 448.91 | 0.00 | 0 | 54.07 | 11.81% |
6 Months | 411.82 | 512.37 | 406.76 | 0.00 | 0 | 100.16 | 24.32% |
1 Year | 423.84 | 512.37 | 406.76 | 0.00 | 0 | 88.14 | 20.80% |
3 Years | 379.96 | 512.37 | 325.31 | 0.00 | 0 | 132.02 | 34.75% |
5 Years | 414.41 | 512.37 | 256.34 | 0.00 | 0 | 97.57 | 23.54% |
WIESP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 511.98 | 8.62 | 1.71% | 503.36 | 512.37 | 503.36 | 0 |
25 Abr 2024 | 503.36 | -1.93 | -0.38% | 505.29 | 508.68 | 499.01 | 0 |
24 Abr 2024 | 505.29 | -2.03 | -0.40% | 507.32 | 508.19 | 504.08 | 0 |
23 Abr 2024 | 507.32 | 8.53 | 1.71% | 498.79 | 507.57 | 498.79 | 0 |
22 Abr 2024 | 498.79 | 7.59 | 1.55% | 491.20 | 498.81 | 491.20 | 0 |
19 Abr 2024 | 491.20 | -1.87 | -0.38% | 493.07 | 493.07 | 486.07 | 0 |
18 Abr 2024 | 493.07 | 6.16 | 1.27% | 486.91 | 493.45 | 486.91 | 0 |
17 Abr 2024 | 486.91 | 5.54 | 1.15% | 481.37 | 489.92 | 481.37 | 0 |
16 Abr 2024 | 481.37 | -7.21 | -1.48% | 488.58 | 488.58 | 480.31 | 0 |
15 Abr 2024 | 488.58 | 0.03 | 0.01% | 488.55 | 491.35 | 487.33 | 0 |
12 Abr 2024 | 488.55 | 1.84 | 0.38% | 486.71 | 492.33 | 486.71 | 0 |
11 Abr 2024 | 486.71 | -6.05 | -1.23% | 492.76 | 493.12 | 483.99 | 0 |
10 Abr 2024 | 492.76 | -1.77 | -0.36% | 494.53 | 497.28 | 488.82 | 0 |
09 Abr 2024 | 494.53 | -4.52 | -0.91% | 499.05 | 499.05 | 494.18 | 0 |
08 Abr 2024 | 499.05 | -0.93 | -0.19% | 499.98 | 499.98 | 496.58 | 0 |
05 Abr 2024 | 499.98 | -8.02 | -1.58% | 508.00 | 508.00 | 498.26 | 0 |
04 Abr 2024 | 508.00 | 3.41 | 0.68% | 504.59 | 508.78 | 504.59 | 0 |
03 Abr 2024 | 504.59 | 2.65 | 0.53% | 501.94 | 505.61 | 501.38 | 0 |
02 Abr 2024 | 501.94 | -3.92 | -0.77% | 505.86 | 506.66 | 501.03 | 0 |
28 Mar 2024 | 505.86 | -1.55 | -0.31% | 507.41 | 507.87 | 505.30 | 0 |