Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WIFIN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 827.98 | 1.61 | 0.19% | 826.37 | 829.03 | 823.20 | 0 |
| 16 May 2024 | 826.37 | 6.80 | 0.83% | 819.57 | 826.73 | 819.12 | 0 |
| 15 May 2024 | 819.57 | -5.03 | -0.61% | 824.60 | 827.02 | 819.02 | 0 |
| 14 May 2024 | 824.60 | 4.47 | 0.55% | 820.13 | 831.22 | 819.25 | 0 |
| 13 May 2024 | 820.13 | 2.63 | 0.32% | 817.50 | 820.20 | 814.99 | 0 |
| 10 May 2024 | 817.50 | 13.45 | 1.67% | 804.05 | 819.75 | 804.05 | 0 |
| 09 May 2024 | 804.05 | 0.00 | 0.00% | 804.05 | 804.05 | 804.05 | 0 |
| 08 May 2024 | 804.05 | 0.92 | 0.11% | 803.13 | 807.03 | 800.83 | 0 |
| 07 May 2024 | 803.13 | 12.25 | 1.55% | 801.03 | 804.48 | 799.10 | 0 |
| 03 May 2024 | 790.88 | 4.08 | 0.52% | 786.80 | 797.32 | 786.80 | 0 |
| 02 May 2024 | 786.80 | 2.92 | 0.37% | 783.88 | 789.48 | 781.92 | 0 |
| 01 May 2024 | 783.88 | 0.00 | 0.00% | 783.88 | 783.88 | 783.88 | 0 |
| 30 Abr 2024 | 783.88 | -3.89 | -0.49% | 787.77 | 788.35 | 781.97 | 0 |
| 29 Abr 2024 | 787.77 | 3.83 | 0.49% | 783.94 | 789.84 | 783.94 | 0 |
| 26 Abr 2024 | 783.94 | 6.09 | 0.78% | 777.85 | 790.29 | 777.85 | 0 |
| 25 Abr 2024 | 777.85 | -11.94 | -1.51% | 789.79 | 795.31 | 774.49 | 0 |
| 24 Abr 2024 | 789.79 | -5.64 | -0.71% | 795.43 | 799.77 | 788.98 | 0 |
| 23 Abr 2024 | 795.43 | 2.26 | 0.28% | 793.17 | 795.90 | 791.69 | 0 |
| 22 Abr 2024 | 793.17 | 10.50 | 1.34% | 782.67 | 794.53 | 782.67 | 0 |
| 19 Abr 2024 | 782.67 | 8.58 | 1.11% | 774.09 | 783.24 | 770.04 | 0 |
| 18 Abr 2024 | 774.09 | 4.27 | 0.55% | 769.82 | 774.45 | 765.43 | 0 |
| 17 Abr 2024 | 769.82 | 0.94 | 0.12% | 768.88 | 775.53 | 768.72 | 0 |
| 16 Abr 2024 | 768.88 | -7.36 | -0.95% | 776.24 | 776.24 | 765.01 | 0 |
| 15 Abr 2024 | 776.24 | -4.98 | -0.64% | 781.22 | 786.47 | 775.62 | 0 |
| 12 Abr 2024 | 781.22 | -0.41 | -0.05% | 781.63 | 789.76 | 780.34 | 0 |
| 11 Abr 2024 | 781.63 | -2.22 | -0.28% | 783.85 | 787.46 | 779.39 | 0 |
| 10 Abr 2024 | 783.85 | -1.80 | -0.23% | 785.65 | 796.94 | 780.92 | 0 |
| 09 Abr 2024 | 785.65 | 3.22 | 0.41% | 782.43 | 790.15 | 781.24 | 0 |
| 08 Abr 2024 | 782.43 | 1.42 | 0.18% | 781.01 | 784.85 | 778.78 | 0 |
| 05 Abr 2024 | 781.01 | 0.41 | 0.05% | 780.60 | 783.10 | 773.84 | 0 |
| 04 Abr 2024 | 780.60 | 8.98 | 1.16% | 771.62 | 781.89 | 771.62 | 0 |
| 03 Abr 2024 | 771.62 | 4.82 | 0.63% | 766.80 | 773.76 | 766.80 | 0 |
| 02 Abr 2024 | 766.80 | 0.42 | 0.05% | 766.38 | 775.11 | 765.49 | 0 |
| 28 Mar 2024 | 766.38 | -5.09 | -0.66% | 771.47 | 772.13 | 763.32 | 0 |
| 27 Mar 2024 | 771.47 | 1.00 | 0.13% | 770.47 | 773.91 | 765.56 | 0 |
| 26 Mar 2024 | 770.47 | 1.53 | 0.20% | 768.94 | 770.47 | 759.53 | 0 |
| 25 Mar 2024 | 768.94 | 0.54 | 0.07% | 768.40 | 769.47 | 761.15 | 0 |
| 22 Mar 2024 | 768.40 | -13.28 | -1.70% | 781.68 | 781.68 | 764.00 | 0 |
| 21 Mar 2024 | 781.68 | 7.04 | 0.91% | 774.64 | 783.13 | 774.64 | 0 |
| 20 Mar 2024 | 774.64 | -1.12 | -0.14% | 775.76 | 775.76 | 770.45 | 0 |
| 19 Mar 2024 | 775.76 | 8.65 | 1.13% | 767.11 | 775.76 | 765.81 | 0 |
| 18 Mar 2024 | 767.11 | -6.34 | -0.82% | 773.45 | 776.08 | 765.85 | 0 |
| 15 Mar 2024 | 773.45 | -1.65 | -0.21% | 775.10 | 779.09 | 772.57 | 0 |
| 14 Mar 2024 | 775.10 | -5.88 | -0.75% | 780.98 | 783.23 | 774.51 | 0 |
| 13 Mar 2024 | 780.98 | -2.42 | -0.31% | 783.40 | 785.57 | 779.97 | 0 |
| 12 Mar 2024 | 783.40 | 8.73 | 1.13% | 774.67 | 783.77 | 772.72 | 0 |
| 11 Mar 2024 | 774.67 | -5.84 | -0.75% | 780.51 | 780.51 | 772.08 | 0 |
| 08 Mar 2024 | 780.51 | 0.65 | 0.08% | 779.86 | 783.37 | 778.31 | 0 |
| 07 Mar 2024 | 779.86 | 5.19 | 0.67% | 774.67 | 784.96 | 770.11 | 0 |
| 06 Mar 2024 | 774.67 | 1.10 | 0.14% | 773.57 | 776.66 | 772.14 | 0 |
| 05 Mar 2024 | 773.57 | -4.66 | -0.60% | 778.23 | 778.23 | 772.04 | 0 |
| 04 Mar 2024 | 778.23 | -4.31 | -0.55% | 782.54 | 783.47 | 776.22 | 0 |
| 01 Mar 2024 | 782.54 | 0.87 | 0.11% | 781.67 | 783.18 | 778.81 | 0 |
| 29 Feb 2024 | 781.67 | -4.80 | -0.61% | 786.47 | 787.97 | 778.36 | 0 |
| 28 Feb 2024 | 786.47 | 1.49 | 0.19% | 784.98 | 786.86 | 783.13 | 0 |
| 27 Feb 2024 | 784.98 | 5.97 | 0.77% | 779.01 | 785.05 | 779.01 | 0 |
| 26 Feb 2024 | 779.01 | -4.58 | -0.58% | 783.59 | 783.59 | 777.46 | 0 |
| 23 Feb 2024 | 783.59 | 0.58 | 0.07% | 783.01 | 785.57 | 779.53 | 0 |
| 22 Feb 2024 | 783.01 | -0.71 | -0.09% | 783.72 | 792.18 | 783.01 | 0 |
| 21 Feb 2024 | 783.72 | 1.30 | 0.17% | 782.42 | 787.58 | 781.05 | 0 |
| 20 Feb 2024 | 782.42 | 0.60 | 0.08% | 781.82 | 784.39 | 778.61 | 0 |
| 19 Feb 2024 | 781.82 | -2.54 | -0.32% | 784.36 | 784.90 | 779.98 | 0 |
