Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WIIDN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3,555.32 | 43.79 | 1.25% | 3,548.96 | 3,579.00 | 3,544.04 | 0 |
| 16 May 2024 | 3,511.53 | 30.30 | 0.87% | 3,522.44 | 3,526.15 | 3,498.19 | 0 |
| 15 May 2024 | 3,481.23 | 28.73 | 0.83% | 3,474.62 | 3,496.22 | 3,469.28 | 0 |
| 14 May 2024 | 3,452.50 | -8.69 | -0.25% | 3,451.19 | 3,478.54 | 3,447.71 | 0 |
| 13 May 2024 | 3,461.19 | 11.78 | 0.34% | 3,449.35 | 3,468.09 | 3,442.19 | 0 |
| 10 May 2024 | 3,449.41 | 0.00 | 0.00% | 3,449.41 | 3,449.41 | 3,449.41 | 0 |
| 09 May 2024 | 3,449.41 | 0.00 | 0.00% | 3,449.41 | 3,449.41 | 3,449.41 | 0 |
| 08 May 2024 | 3,449.41 | -29.43 | -0.85% | 3,465.60 | 3,469.90 | 3,447.61 | 0 |
| 07 May 2024 | 3,478.84 | -22.50 | -0.64% | 3,499.11 | 3,505.84 | 3,476.13 | 0 |
| 03 May 2024 | 3,501.34 | 21.36 | 0.61% | 3,484.61 | 3,512.88 | 3,478.01 | 0 |
| 02 May 2024 | 3,479.98 | -110.33 | -3.07% | 3,512.64 | 3,515.68 | 3,460.18 | 0 |
| 01 May 2024 | 3,590.31 | 0.00 | 0.00% | 3,590.31 | 3,590.31 | 3,590.31 | 0 |
| 30 Abr 2024 | 3,590.31 | 43.65 | 1.23% | 3,599.14 | 3,622.66 | 3,590.31 | 0 |
| 29 Abr 2024 | 3,546.66 | 58.73 | 1.68% | 3,523.04 | 3,554.66 | 3,516.81 | 0 |
| 26 Abr 2024 | 3,487.93 | -92.63 | -2.59% | 3,534.14 | 3,554.97 | 3,487.93 | 0 |
| 25 Abr 2024 | 3,580.56 | -27.13 | -0.75% | 3,579.32 | 3,593.86 | 3,568.70 | 0 |
| 24 Abr 2024 | 3,607.69 | 24.17 | 0.67% | 3,615.05 | 3,618.41 | 3,577.64 | 0 |
| 23 Abr 2024 | 3,583.52 | 41.06 | 1.16% | 3,586.19 | 3,595.53 | 3,563.19 | 0 |
| 22 Abr 2024 | 3,542.46 | -0.77 | -0.02% | 3,518.42 | 3,556.85 | 3,509.57 | 0 |
| 19 Abr 2024 | 3,543.23 | -55.09 | -1.53% | 3,529.56 | 3,565.80 | 3,519.74 | 0 |
| 18 Abr 2024 | 3,598.32 | 26.76 | 0.75% | 3,602.17 | 3,613.25 | 3,584.94 | 0 |
| 17 Abr 2024 | 3,571.56 | -12.30 | -0.34% | 3,610.97 | 3,615.12 | 3,571.56 | 0 |
| 16 Abr 2024 | 3,583.86 | -121.73 | -3.29% | 3,590.50 | 3,608.92 | 3,571.58 | 0 |
| 15 Abr 2024 | 3,705.59 | 0.00 | 0.00% | 3,705.59 | 3,705.59 | 3,705.59 | 0 |
| 12 Abr 2024 | 3,705.59 | 0.00 | 0.00% | 3,705.59 | 3,705.59 | 3,705.59 | 0 |
| 11 Abr 2024 | 3,705.59 | 0.00 | 0.00% | 3,705.59 | 3,705.59 | 3,705.59 | 0 |
| 10 Abr 2024 | 3,705.59 | 0.00 | 0.00% | 3,705.59 | 3,705.59 | 3,705.59 | 0 |
| 09 Abr 2024 | 3,705.59 | 0.00 | 0.00% | 3,705.59 | 3,705.59 | 3,705.59 | 0 |
| 08 Abr 2024 | 3,705.59 | 0.00 | 0.00% | 3,705.59 | 3,705.59 | 3,705.59 | 0 |
| 05 Abr 2024 | 3,705.59 | -13.33 | -0.36% | 3,719.44 | 3,724.84 | 3,705.29 | 0 |
| 04 Abr 2024 | 3,718.92 | 57.88 | 1.58% | 3,718.67 | 3,723.20 | 3,704.39 | 0 |
| 03 Abr 2024 | 3,661.04 | -67.13 | -1.80% | 3,681.38 | 3,684.28 | 3,655.00 | 0 |
| 02 Abr 2024 | 3,728.17 | -80.82 | -2.12% | 3,696.63 | 3,728.17 | 3,677.88 | 0 |
| 28 Mar 2024 | 3,808.99 | -16.97 | -0.44% | 3,814.88 | 3,815.95 | 3,785.23 | 0 |
| 27 Mar 2024 | 3,825.96 | -24.99 | -0.65% | 3,841.36 | 3,849.53 | 3,818.75 | 0 |
| 26 Mar 2024 | 3,850.95 | -15.27 | -0.39% | 3,839.58 | 3,854.16 | 3,834.47 | 0 |
| 25 Mar 2024 | 3,866.22 | 23.72 | 0.62% | 3,825.34 | 3,866.22 | 3,819.45 | 0 |
| 22 Mar 2024 | 3,842.50 | 4.85 | 0.13% | 3,829.70 | 3,845.08 | 3,822.60 | 0 |
| 21 Mar 2024 | 3,837.65 | 3.47 | 0.09% | 3,854.34 | 3,869.00 | 3,837.65 | 0 |
| 20 Mar 2024 | 3,834.18 | -15.03 | -0.39% | 3,835.75 | 3,843.65 | 3,817.43 | 0 |
| 19 Mar 2024 | 3,849.21 | 17.31 | 0.45% | 3,858.09 | 3,873.33 | 3,848.62 | 0 |
| 18 Mar 2024 | 3,831.90 | -12.99 | -0.34% | 3,861.03 | 3,867.47 | 3,831.90 | 0 |
| 15 Mar 2024 | 3,844.89 | -56.73 | -1.45% | 3,864.32 | 3,873.45 | 3,819.44 | 0 |
| 14 Mar 2024 | 3,901.62 | 29.66 | 0.77% | 3,877.62 | 3,901.62 | 3,864.01 | 0 |
| 13 Mar 2024 | 3,871.96 | 9.65 | 0.25% | 3,870.01 | 3,880.80 | 3,865.42 | 0 |
| 12 Mar 2024 | 3,862.31 | 0.00 | 0.00% | 3,862.31 | 3,862.31 | 3,862.31 | 0 |
| 11 Mar 2024 | 3,862.31 | 0.00 | 0.00% | 3,862.31 | 3,862.31 | 3,862.31 | 0 |
| 08 Mar 2024 | 3,862.31 | 19.93 | 0.52% | 3,867.51 | 3,876.49 | 3,856.10 | 0 |
| 07 Mar 2024 | 3,842.38 | 19.45 | 0.51% | 3,843.62 | 3,856.13 | 3,833.62 | 0 |
| 06 Mar 2024 | 3,822.93 | 44.56 | 1.18% | 3,799.62 | 3,828.13 | 3,793.39 | 0 |
| 05 Mar 2024 | 3,778.37 | -1.81 | -0.05% | 3,783.40 | 3,795.90 | 3,777.34 | 0 |
| 04 Mar 2024 | 3,780.18 | -23.23 | -0.61% | 3,794.02 | 3,801.96 | 3,774.68 | 0 |
| 01 Mar 2024 | 3,803.41 | -7.08 | -0.19% | 3,779.43 | 3,804.15 | 3,779.38 | 0 |
| 29 Feb 2024 | 3,810.49 | -25.56 | -0.67% | 3,822.66 | 3,828.52 | 3,797.85 | 0 |
| 28 Feb 2024 | 3,836.05 | 26.67 | 0.70% | 3,817.70 | 3,836.05 | 3,811.65 | 0 |
| 27 Feb 2024 | 3,809.38 | 5.09 | 0.13% | 3,808.13 | 3,818.25 | 3,799.87 | 0 |
| 26 Feb 2024 | 3,804.29 | -3.83 | -0.10% | 3,799.19 | 3,809.86 | 3,791.53 | 0 |
| 23 Feb 2024 | 3,808.12 | -32.35 | -0.84% | 3,798.90 | 3,809.78 | 3,787.44 | 0 |
| 22 Feb 2024 | 3,840.47 | -23.12 | -0.60% | 3,852.74 | 3,859.11 | 3,833.25 | 0 |
| 21 Feb 2024 | 3,863.59 | -9.49 | -0.25% | 3,833.26 | 3,863.59 | 3,821.78 | 0 |
| 20 Feb 2024 | 3,873.08 | 54.72 | 1.43% | 3,857.11 | 3,873.08 | 3,844.60 | 0 |
