Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE India Index | WIIND | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,813.65 | 5,799.21 | 5,833.82 | 5,805.47 | 5,813.65 |
Resumen Histórico WIIND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,672.37 | 5,833.82 | 5,594.24 | 0.00 | 0 | 133.10 | 2.35% |
1 Month | 5,728.44 | 5,841.89 | 5,594.24 | 0.00 | 0 | 77.03 | 1.34% |
3 Months | 5,523.57 | 5,841.89 | 5,451.76 | 0.00 | 0 | 281.90 | 5.10% |
6 Months | 4,573.70 | 5,841.89 | 4,521.22 | 0.00 | 0 | 1,231.77 | 26.93% |
1 Year | 4,068.65 | 5,841.89 | 4,058.91 | 0.00 | 0 | 1,736.82 | 42.69% |
3 Years | 3,436.54 | 5,841.89 | 3,436.54 | 0.00 | 0 | 2,368.93 | 68.93% |
5 Years | 2,733.94 | 5,841.89 | 1,783.36 | 0.00 | 0 | 3,071.53 | 112.35% |
WIIND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 5,805.47 | -8.18 | -0.14% | 5,813.65 | 5,833.82 | 5,799.21 | 0 |
25 Abr 2024 | 5,813.65 | 40.91 | 0.71% | 5,769.02 | 5,819.95 | 5,761.47 | 0 |
24 Abr 2024 | 5,772.74 | 18.07 | 0.31% | 5,754.67 | 5,785.69 | 5,754.67 | 0 |
23 Abr 2024 | 5,754.67 | 15.52 | 0.27% | 5,739.15 | 5,768.76 | 5,739.15 | 0 |
22 Abr 2024 | 5,739.15 | 51.34 | 0.90% | 5,727.79 | 5,747.10 | 5,709.52 | 0 |
19 Abr 2024 | 5,687.81 | 15.44 | 0.27% | 5,672.37 | 5,698.38 | 5,594.24 | 0 |
18 Abr 2024 | 5,672.37 | -27.79 | -0.49% | 5,700.16 | 5,756.34 | 5,663.27 | 0 |
17 Abr 2024 | 5,700.16 | 0.00 | 0.00% | 5,700.16 | 5,700.16 | 5,700.16 | 0 |
16 Abr 2024 | 5,700.16 | -16.97 | -0.30% | 5,717.13 | 5,720.24 | 5,678.59 | 0 |
15 Abr 2024 | 5,717.13 | -70.08 | -1.21% | 5,787.21 | 5,787.21 | 5,687.64 | 0 |
12 Abr 2024 | 5,787.21 | -50.21 | -0.86% | 5,837.42 | 5,840.08 | 5,784.76 | 0 |
11 Abr 2024 | 5,837.42 | 0.00 | 0.00% | 5,837.42 | 5,837.42 | 5,837.42 | 0 |
10 Abr 2024 | 5,837.42 | 33.20 | 0.57% | 5,804.22 | 5,841.89 | 5,804.22 | 0 |
09 Abr 2024 | 5,804.22 | -10.96 | -0.19% | 5,815.18 | 5,839.97 | 5,792.61 | 0 |
08 Abr 2024 | 5,815.18 | 33.53 | 0.58% | 5,781.65 | 5,827.04 | 5,781.65 | 0 |
05 Abr 2024 | 5,781.65 | 8.44 | 0.15% | 5,773.21 | 5,786.03 | 5,757.92 | 0 |
04 Abr 2024 | 5,773.21 | 13.73 | 0.24% | 5,759.48 | 5,801.66 | 5,739.84 | 0 |
03 Abr 2024 | 5,759.48 | 6.84 | 0.12% | 5,752.64 | 5,776.39 | 5,731.88 | 0 |
02 Abr 2024 | 5,752.64 | 83.17 | 1.47% | 5,728.44 | 5,755.10 | 5,725.04 | 0 |
28 Mar 2024 | 5,669.47 | 49.25 | 0.88% | 5,652.86 | 5,706.13 | 5,644.58 | 0 |
27 Mar 2024 | 5,620.22 | 21.84 | 0.39% | 5,632.47 | 5,646.60 | 5,614.87 | 0 |