Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WIIND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 5,679.99 | -94.73 | -1.64% | 5,774.72 | 5,782.04 | 5,672.84 | 0 |
| 08 May 2024 | 5,774.72 | 22.90 | 0.40% | 5,735.80 | 5,792.34 | 5,722.07 | 0 |
| 07 May 2024 | 5,751.82 | -91.39 | -1.56% | 5,815.36 | 5,823.83 | 5,725.40 | 0 |
| 03 May 2024 | 5,843.21 | -35.77 | -0.61% | 5,878.98 | 5,911.82 | 5,806.35 | 0 |
| 02 May 2024 | 5,878.98 | 31.08 | 0.53% | 5,859.71 | 5,890.83 | 5,858.03 | 0 |
| 01 May 2024 | 5,847.90 | 0.00 | 0.00% | 5,847.90 | 5,847.90 | 5,847.90 | 0 |
| 30 Abr 2024 | 5,847.90 | 3.88 | 0.07% | 5,844.02 | 5,888.93 | 5,841.32 | 0 |
| 29 Abr 2024 | 5,844.02 | 38.55 | 0.66% | 5,805.47 | 5,846.38 | 5,805.47 | 0 |
| 26 Abr 2024 | 5,805.47 | -8.18 | -0.14% | 5,813.65 | 5,833.82 | 5,799.21 | 0 |
| 25 Abr 2024 | 5,813.65 | 40.91 | 0.71% | 5,769.02 | 5,819.95 | 5,761.47 | 0 |
| 24 Abr 2024 | 5,772.74 | 18.07 | 0.31% | 5,754.67 | 5,785.69 | 5,754.67 | 0 |
| 23 Abr 2024 | 5,754.67 | 15.52 | 0.27% | 5,739.15 | 5,768.76 | 5,739.15 | 0 |
| 22 Abr 2024 | 5,739.15 | 51.34 | 0.90% | 5,727.79 | 5,747.10 | 5,709.52 | 0 |
| 19 Abr 2024 | 5,687.81 | 15.44 | 0.27% | 5,672.37 | 5,698.38 | 5,594.24 | 0 |
| 18 Abr 2024 | 5,672.37 | -27.79 | -0.49% | 5,700.16 | 5,756.34 | 5,663.27 | 0 |
| 17 Abr 2024 | 5,700.16 | 0.00 | 0.00% | 5,700.16 | 5,700.16 | 5,700.16 | 0 |
| 16 Abr 2024 | 5,700.16 | -16.97 | -0.30% | 5,717.13 | 5,720.24 | 5,678.59 | 0 |
| 15 Abr 2024 | 5,717.13 | -70.08 | -1.21% | 5,787.21 | 5,787.21 | 5,687.64 | 0 |
| 12 Abr 2024 | 5,787.21 | -50.21 | -0.86% | 5,837.42 | 5,840.08 | 5,784.76 | 0 |
| 11 Abr 2024 | 5,837.42 | 0.00 | 0.00% | 5,837.42 | 5,837.42 | 5,837.42 | 0 |
| 10 Abr 2024 | 5,837.42 | 33.20 | 0.57% | 5,804.22 | 5,841.89 | 5,804.22 | 0 |
| 09 Abr 2024 | 5,804.22 | -10.96 | -0.19% | 5,815.18 | 5,839.97 | 5,792.61 | 0 |
| 08 Abr 2024 | 5,815.18 | 33.53 | 0.58% | 5,781.65 | 5,827.04 | 5,781.65 | 0 |
| 05 Abr 2024 | 5,781.65 | 8.44 | 0.15% | 5,773.21 | 5,786.03 | 5,757.92 | 0 |
| 04 Abr 2024 | 5,773.21 | 13.73 | 0.24% | 5,759.48 | 5,801.66 | 5,739.84 | 0 |
| 03 Abr 2024 | 5,759.48 | 6.84 | 0.12% | 5,752.64 | 5,776.39 | 5,731.88 | 0 |
| 02 Abr 2024 | 5,752.64 | 83.17 | 1.47% | 5,728.44 | 5,755.10 | 5,725.04 | 0 |
| 28 Mar 2024 | 5,669.47 | 49.25 | 0.88% | 5,652.86 | 5,706.13 | 5,644.58 | 0 |
| 27 Mar 2024 | 5,620.22 | 21.84 | 0.39% | 5,632.47 | 5,646.60 | 5,614.87 | 0 |
| 26 Mar 2024 | 5,598.38 | 8.09 | 0.14% | 5,586.47 | 5,608.83 | 5,582.37 | 0 |
| 25 Mar 2024 | 5,590.29 | 0.00 | 0.00% | 5,590.29 | 5,590.29 | 5,590.29 | 0 |
| 22 Mar 2024 | 5,590.29 | 23.48 | 0.42% | 5,568.96 | 5,606.40 | 5,566.21 | 0 |
| 21 Mar 2024 | 5,566.81 | 72.57 | 1.32% | 5,564.54 | 5,572.24 | 5,537.94 | 0 |
| 20 Mar 2024 | 5,494.24 | 3.79 | 0.07% | 5,464.64 | 5,509.37 | 5,451.76 | 0 |
| 19 Mar 2024 | 5,490.45 | -71.34 | -1.28% | 5,514.06 | 5,514.06 | 5,485.31 | 0 |
| 18 Mar 2024 | 5,561.79 | 7.41 | 0.13% | 5,541.36 | 5,575.67 | 5,528.72 | 0 |
| 15 Mar 2024 | 5,554.38 | -28.94 | -0.52% | 5,542.96 | 5,561.86 | 5,510.07 | 0 |
| 14 Mar 2024 | 5,583.32 | 80.31 | 1.46% | 5,524.71 | 5,589.02 | 5,522.98 | 0 |
| 13 Mar 2024 | 5,503.01 | -160.07 | -2.83% | 5,618.94 | 5,620.48 | 5,473.70 | 0 |
| 12 Mar 2024 | 5,663.08 | -25.10 | -0.44% | 5,702.66 | 5,704.96 | 5,655.88 | 0 |
| 11 Mar 2024 | 5,688.18 | -23.95 | -0.42% | 5,715.06 | 5,722.18 | 5,681.66 | 0 |
| 08 Mar 2024 | 5,712.13 | 0.00 | 0.00% | 5,712.13 | 5,712.13 | 5,712.13 | 0 |
| 07 Mar 2024 | 5,712.13 | 14.04 | 0.25% | 5,713.11 | 5,725.20 | 5,698.62 | 0 |
| 06 Mar 2024 | 5,698.09 | 5.91 | 0.10% | 5,645.06 | 5,702.06 | 5,620.87 | 0 |
| 05 Mar 2024 | 5,692.18 | -12.14 | -0.21% | 5,697.21 | 5,700.72 | 5,675.35 | 0 |
| 04 Mar 2024 | 5,704.32 | 27.51 | 0.48% | 5,700.59 | 5,712.91 | 5,698.87 | 0 |
| 01 Mar 2024 | 5,676.81 | 68.94 | 1.23% | 5,653.40 | 5,679.49 | 5,644.31 | 0 |
| 29 Feb 2024 | 5,607.87 | 22.23 | 0.40% | 5,563.84 | 5,627.68 | 5,560.77 | 0 |
| 28 Feb 2024 | 5,585.64 | -74.93 | -1.32% | 5,662.66 | 5,664.85 | 5,576.85 | 0 |
| 27 Feb 2024 | 5,660.57 | 7.62 | 0.13% | 5,657.37 | 5,671.72 | 5,642.69 | 0 |
| 26 Feb 2024 | 5,652.95 | -16.95 | -0.30% | 5,654.66 | 5,667.89 | 5,637.39 | 0 |
| 23 Feb 2024 | 5,669.90 | 13.49 | 0.24% | 5,676.41 | 5,683.42 | 5,658.65 | 0 |
| 22 Feb 2024 | 5,656.41 | 52.30 | 0.93% | 5,583.83 | 5,656.41 | 5,566.19 | 0 |
| 21 Feb 2024 | 5,604.11 | -43.42 | -0.77% | 5,655.75 | 5,659.43 | 5,587.46 | 0 |
| 20 Feb 2024 | 5,647.53 | 6.50 | 0.12% | 5,630.89 | 5,651.68 | 5,623.49 | 0 |
| 19 Feb 2024 | 5,641.03 | 18.26 | 0.32% | 5,632.63 | 5,658.04 | 5,632.63 | 0 |
| 16 Feb 2024 | 5,622.77 | 35.60 | 0.64% | 5,621.85 | 5,628.87 | 5,613.80 | 0 |
| 15 Feb 2024 | 5,587.17 | 31.38 | 0.56% | 5,584.70 | 5,597.00 | 5,566.93 | 0 |
| 14 Feb 2024 | 5,555.79 | 35.53 | 0.64% | 5,497.42 | 5,562.59 | 5,485.13 | 0 |
| 13 Feb 2024 | 5,520.26 | 26.85 | 0.49% | 5,503.82 | 5,524.08 | 5,480.12 | 0 |
| 12 Feb 2024 | 5,493.41 | -61.46 | -1.11% | 5,519.16 | 5,528.65 | 5,481.80 | 0 |
