Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Ireland Index | WIIRL | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 12.37 | 2.72% | 467.14 | 10:45:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 454.77 | 454.77 | 467.14 | 467.14 | 454.77 |
Resumen Histórico WIIRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 449.46 | 467.14 | 448.48 | 0.00 | 0 | 17.68 | 3.93% |
| 1 Month | 447.68 | 467.14 | 437.24 | 0.00 | 0 | 19.46 | 4.35% |
| 3 Months | 409.49 | 467.14 | 405.87 | 0.00 | 0 | 57.65 | 14.08% |
| 6 Months | 379.77 | 467.14 | 376.79 | 0.00 | 0 | 87.37 | 23.01% |
| 1 Year | 413.12 | 467.14 | 369.16 | 0.00 | 0 | 54.02 | 13.08% |
| 3 Years | 439.57 | 513.92 | 324.55 | 0.00 | 0 | 27.57 | 6.27% |
| 5 Years | 427.42 | 513.92 | 300.66 | 0.00 | 0 | 39.72 | 9.29% |
WIIRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 454.77 | 0.08 | 0.02% | 454.69 | 462.52 | 454.58 | 0 |
| 02 May 2024 | 454.69 | 5.32 | 1.18% | 449.37 | 458.95 | 449.37 | 0 |
| 01 May 2024 | 449.37 | 0.00 | 0.00% | 449.37 | 449.37 | 449.37 | 0 |
| 30 Abr 2024 | 449.37 | -0.09 | -0.02% | 449.46 | 454.41 | 448.48 | 0 |
| 29 Abr 2024 | 449.46 | -3.48 | -0.77% | 452.94 | 456.50 | 449.46 | 0 |
| 26 Abr 2024 | 452.94 | 2.68 | 0.60% | 450.26 | 455.25 | 450.26 | 0 |
| 25 Abr 2024 | 450.26 | 0.35 | 0.08% | 449.91 | 452.42 | 445.39 | 0 |
| 24 Abr 2024 | 449.91 | -3.22 | -0.71% | 453.13 | 455.66 | 449.34 | 0 |
| 23 Abr 2024 | 453.13 | 4.78 | 1.07% | 448.35 | 455.04 | 448.35 | 0 |
| 22 Abr 2024 | 448.35 | 2.31 | 0.52% | 446.04 | 450.48 | 444.71 | 0 |
| 19 Abr 2024 | 446.04 | 1.10 | 0.25% | 444.94 | 447.34 | 439.98 | 0 |
| 18 Abr 2024 | 444.94 | 5.11 | 1.16% | 439.83 | 445.40 | 439.58 | 0 |
| 17 Abr 2024 | 439.83 | 2.02 | 0.46% | 437.81 | 445.82 | 437.81 | 0 |
| 16 Abr 2024 | 437.81 | -5.67 | -1.28% | 443.48 | 443.48 | 437.24 | 0 |
| 15 Abr 2024 | 443.48 | 0.22 | 0.05% | 443.26 | 447.29 | 442.52 | 0 |
| 12 Abr 2024 | 443.26 | -1.52 | -0.34% | 444.78 | 450.86 | 441.91 | 0 |
| 11 Abr 2024 | 444.78 | -4.28 | -0.95% | 449.06 | 449.06 | 442.88 | 0 |
| 10 Abr 2024 | 449.06 | 4.16 | 0.94% | 444.90 | 452.28 | 442.38 | 0 |
| 09 Abr 2024 | 444.90 | -2.78 | -0.62% | 447.68 | 447.68 | 442.99 | 0 |
| 08 Abr 2024 | 447.68 | -0.11 | -0.02% | 447.79 | 450.77 | 445.04 | 0 |
