Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Korea Index | WIKOR | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
406.24 | 405.08 | 406.38 | 405.35 | 400.73 |
Resumen Histórico WIKOR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 393.20 | 409.06 | 393.15 | 0.00 | 0 | 12.15 | 3.09% |
1 Month | 424.00 | 425.04 | 393.15 | 0.00 | 0 | -18.65 | -4.40% |
3 Months | 392.00 | 425.04 | 370.05 | 0.00 | 0 | 13.35 | 3.41% |
6 Months | 345.68 | 425.04 | 340.54 | 0.00 | 0 | 59.67 | 17.26% |
1 Year | 364.60 | 425.04 | 340.54 | 0.00 | 0 | 40.75 | 11.18% |
3 Years | 478.74 | 488.03 | 311.73 | 0.00 | 0 | -73.39 | -15.33% |
5 Years | 306.37 | 489.11 | 220.70 | 0.00 | 0 | 98.98 | 32.31% |
WIKOR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 405.35 | 4.62 | 1.15% | 406.24 | 406.38 | 405.08 | 0 |
25 Abr 2024 | 400.73 | -7.87 | -1.93% | 403.56 | 403.75 | 400.73 | 0 |
24 Abr 2024 | 408.60 | 9.13 | 2.29% | 408.78 | 409.06 | 407.67 | 0 |
23 Abr 2024 | 399.47 | -1.17 | -0.29% | 402.15 | 402.46 | 399.47 | 0 |
22 Abr 2024 | 400.64 | 4.38 | 1.11% | 398.17 | 400.64 | 397.47 | 0 |
19 Abr 2024 | 396.26 | -7.09 | -1.76% | 393.20 | 396.82 | 393.15 | 0 |
18 Abr 2024 | 403.35 | 6.84 | 1.73% | 402.29 | 404.42 | 401.48 | 0 |
17 Abr 2024 | 396.51 | -4.68 | -1.17% | 398.80 | 401.59 | 396.51 | 0 |
16 Abr 2024 | 401.19 | -9.47 | -2.31% | 400.65 | 401.89 | 400.10 | 0 |
15 Abr 2024 | 410.66 | -2.42 | -0.59% | 408.33 | 411.24 | 408.21 | 0 |
12 Abr 2024 | 413.08 | -3.71 | -0.89% | 413.46 | 413.74 | 412.35 | 0 |
11 Abr 2024 | 416.79 | 0.90 | 0.22% | 416.82 | 418.62 | 416.35 | 0 |
10 Abr 2024 | 415.89 | 0.00 | 0.00% | 415.89 | 415.89 | 415.89 | 0 |
09 Abr 2024 | 415.89 | -2.92 | -0.70% | 416.80 | 417.66 | 415.54 | 0 |
08 Abr 2024 | 418.81 | 1.05 | 0.25% | 418.32 | 420.23 | 418.27 | 0 |
05 Abr 2024 | 417.76 | -4.84 | -1.15% | 418.36 | 418.77 | 417.16 | 0 |
04 Abr 2024 | 422.60 | 6.11 | 1.47% | 420.61 | 422.60 | 420.19 | 0 |
03 Abr 2024 | 416.49 | -7.99 | -1.88% | 418.21 | 419.84 | 416.49 | 0 |
02 Abr 2024 | 424.48 | 2.65 | 0.63% | 424.00 | 425.04 | 423.46 | 0 |
28 Mar 2024 | 421.83 | -0.62 | -0.15% | 423.30 | 423.30 | 421.81 | 0 |