Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WIKOR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 414.69 | 1.91 | 0.46% | 415.03 | 415.97 | 414.44 | 0 |
| 09 May 2024 | 412.78 | -6.29 | -1.50% | 414.62 | 415.15 | 412.75 | 0 |
| 08 May 2024 | 419.07 | 1.50 | 0.36% | 417.32 | 419.07 | 416.57 | 0 |
| 07 May 2024 | 417.57 | 10.14 | 2.49% | 416.16 | 417.57 | 415.90 | 0 |
| 03 May 2024 | 407.43 | -1.18 | -0.29% | 410.05 | 410.18 | 407.43 | 0 |
| 02 May 2024 | 408.61 | -1.35 | -0.33% | 409.21 | 410.06 | 408.61 | 0 |
| 01 May 2024 | 409.96 | 0.00 | 0.00% | 409.96 | 409.96 | 409.96 | 0 |
| 30 Abr 2024 | 409.96 | 0.95 | 0.23% | 412.71 | 412.78 | 409.96 | 0 |
| 29 Abr 2024 | 409.01 | 3.66 | 0.90% | 407.78 | 409.05 | 407.49 | 0 |
| 26 Abr 2024 | 405.35 | 4.62 | 1.15% | 406.24 | 406.38 | 405.08 | 0 |
| 25 Abr 2024 | 400.73 | -7.87 | -1.93% | 403.56 | 403.75 | 400.73 | 0 |
| 24 Abr 2024 | 408.60 | 9.13 | 2.29% | 408.78 | 409.06 | 407.67 | 0 |
| 23 Abr 2024 | 399.47 | -1.17 | -0.29% | 402.15 | 402.46 | 399.47 | 0 |
| 22 Abr 2024 | 400.64 | 4.38 | 1.11% | 398.17 | 400.64 | 397.47 | 0 |
| 19 Abr 2024 | 396.26 | -7.09 | -1.76% | 393.20 | 396.82 | 393.15 | 0 |
| 18 Abr 2024 | 403.35 | 6.84 | 1.73% | 402.29 | 404.42 | 401.48 | 0 |
| 17 Abr 2024 | 396.51 | -4.68 | -1.17% | 398.80 | 401.59 | 396.51 | 0 |
| 16 Abr 2024 | 401.19 | -9.47 | -2.31% | 400.65 | 401.89 | 400.10 | 0 |
| 15 Abr 2024 | 410.66 | -2.42 | -0.59% | 408.33 | 411.24 | 408.21 | 0 |
| 12 Abr 2024 | 413.08 | -3.71 | -0.89% | 413.46 | 413.74 | 412.35 | 0 |
| 11 Abr 2024 | 416.79 | 0.90 | 0.22% | 416.82 | 418.62 | 416.35 | 0 |
| 10 Abr 2024 | 415.89 | 0.00 | 0.00% | 415.89 | 415.89 | 415.89 | 0 |
| 09 Abr 2024 | 415.89 | -2.92 | -0.70% | 416.80 | 417.66 | 415.54 | 0 |
| 08 Abr 2024 | 418.81 | 1.05 | 0.25% | 418.32 | 420.23 | 418.27 | 0 |
| 05 Abr 2024 | 417.76 | -4.84 | -1.15% | 418.36 | 418.77 | 417.16 | 0 |
| 04 Abr 2024 | 422.60 | 6.11 | 1.47% | 420.61 | 422.60 | 420.19 | 0 |
| 03 Abr 2024 | 416.49 | -7.99 | -1.88% | 418.21 | 419.84 | 416.49 | 0 |
| 02 Abr 2024 | 424.48 | 2.65 | 0.63% | 424.00 | 425.04 | 423.46 | 0 |
| 28 Mar 2024 | 421.83 | -0.62 | -0.15% | 423.30 | 423.30 | 421.81 | 0 |
| 27 Mar 2024 | 422.45 | -1.07 | -0.25% | 423.29 | 423.34 | 421.91 | 0 |
| 26 Mar 2024 | 423.52 | 4.33 | 1.03% | 423.81 | 423.90 | 422.93 | 0 |
| 25 Mar 2024 | 419.19 | -1.58 | -0.38% | 418.26 | 420.14 | 418.21 | 0 |
| 22 Mar 2024 | 420.77 | -0.76 | -0.18% | 419.70 | 421.29 | 419.44 | 0 |
| 21 Mar 2024 | 421.53 | 11.92 | 2.91% | 421.07 | 421.60 | 420.11 | 0 |
| 20 Mar 2024 | 409.61 | 6.87 | 1.71% | 409.79 | 409.88 | 409.15 | 0 |
| 19 Mar 2024 | 402.74 | -4.13 | -1.02% | 402.28 | 403.59 | 401.43 | 0 |
| 18 Mar 2024 | 406.87 | 2.37 | 0.59% | 406.02 | 407.11 | 405.62 | 0 |
| 15 Mar 2024 | 404.50 | -8.58 | -2.08% | 406.51 | 406.51 | 404.50 | 0 |
| 14 Mar 2024 | 413.08 | 4.15 | 1.01% | 411.36 | 413.08 | 411.34 | 0 |
| 13 Mar 2024 | 408.93 | 2.34 | 0.58% | 407.72 | 409.49 | 407.61 | 0 |
| 12 Mar 2024 | 406.59 | 4.03 | 1.00% | 404.79 | 407.32 | 404.47 | 0 |
| 11 Mar 2024 | 402.56 | -3.73 | -0.92% | 403.40 | 403.62 | 402.52 | 0 |
| 08 Mar 2024 | 406.29 | 5.80 | 1.45% | 404.59 | 406.41 | 404.47 | 0 |
| 07 Mar 2024 | 400.49 | 0.49 | 0.12% | 400.27 | 400.97 | 399.95 | 0 |
| 06 Mar 2024 | 400.00 | -1.79 | -0.45% | 399.92 | 400.58 | 399.68 | 0 |
| 05 Mar 2024 | 401.79 | -4.67 | -1.15% | 403.82 | 404.12 | 401.79 | 0 |
| 04 Mar 2024 | 406.46 | 6.51 | 1.63% | 405.83 | 406.75 | 405.64 | 0 |
| 01 Mar 2024 | 399.95 | 0.00 | 0.00% | 399.95 | 399.95 | 399.95 | 0 |
| 29 Feb 2024 | 399.95 | -0.10 | -0.02% | 400.01 | 400.02 | 398.53 | 0 |
| 28 Feb 2024 | 400.05 | 4.79 | 1.21% | 400.41 | 400.57 | 398.96 | 0 |
| 27 Feb 2024 | 395.26 | -3.00 | -0.75% | 396.15 | 396.15 | 394.53 | 0 |
| 26 Feb 2024 | 398.26 | -3.45 | -0.86% | 398.86 | 399.96 | 398.26 | 0 |
| 23 Feb 2024 | 401.71 | 1.19 | 0.30% | 402.32 | 402.43 | 401.25 | 0 |
| 22 Feb 2024 | 400.52 | 1.64 | 0.41% | 400.12 | 400.52 | 370.05 | 0 |
| 21 Feb 2024 | 398.88 | -0.85 | -0.21% | 398.64 | 399.38 | 398.03 | 0 |
| 20 Feb 2024 | 399.73 | -3.94 | -0.98% | 398.50 | 399.73 | 397.39 | 0 |
| 19 Feb 2024 | 403.67 | 5.33 | 1.34% | 403.54 | 404.22 | 403.03 | 0 |
| 16 Feb 2024 | 398.34 | 4.92 | 1.25% | 397.61 | 398.34 | 397.20 | 0 |
| 15 Feb 2024 | 393.42 | -2.01 | -0.51% | 394.21 | 394.50 | 393.42 | 0 |
| 14 Feb 2024 | 395.43 | -5.19 | -1.30% | 395.78 | 396.55 | 395.09 | 0 |
| 13 Feb 2024 | 400.62 | 4.50 | 1.14% | 400.04 | 400.72 | 399.28 | 0 |
| 12 Feb 2024 | 396.12 | 0.00 | 0.00% | 396.12 | 396.12 | 396.12 | 0 |
