Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Netherlands Index | WINLD | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.73 | 0.60% | 956.51 | 02:44:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 950.78 | 950.70 | 957.96 | 950.78 |
Resumen Histórico WINLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 934.77 | 957.96 | 934.40 | 0.00 | 0 | 21.74 | 2.33% |
| 1 Month | 915.32 | 957.96 | 894.42 | 0.00 | 0 | 41.19 | 4.50% |
| 3 Months | 894.10 | 968.11 | 894.10 | 0.00 | 0 | 62.41 | 6.98% |
| 6 Months | 760.18 | 968.11 | 751.06 | 0.00 | 0 | 196.33 | 25.83% |
| 1 Year | 757.17 | 968.11 | 667.84 | 0.00 | 0 | 199.34 | 26.33% |
| 3 Years | 770.80 | 968.11 | 567.13 | 0.00 | 0 | 185.71 | 24.09% |
| 5 Years | 519.84 | 968.11 | 387.71 | 0.00 | 0 | 436.67 | 84.00% |
WINLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 950.78 | 7.18 | 0.76% | 943.60 | 952.65 | 943.60 | 0 |
| 14 May 2024 | 943.60 | -3.10 | -0.33% | 946.70 | 947.05 | 940.37 | 0 |
| 13 May 2024 | 946.70 | -1.59 | -0.17% | 948.29 | 952.58 | 941.81 | 0 |
| 10 May 2024 | 948.29 | 9.11 | 0.97% | 939.18 | 951.50 | 939.18 | 0 |
| 09 May 2024 | 939.18 | 4.41 | 0.47% | 934.77 | 941.44 | 934.40 | 0 |
| 08 May 2024 | 934.77 | -3.16 | -0.34% | 937.93 | 939.22 | 931.82 | 0 |
| 07 May 2024 | 937.93 | 16.45 | 1.79% | 929.32 | 939.76 | 929.16 | 0 |
| 03 May 2024 | 921.48 | 17.46 | 1.93% | 904.02 | 923.53 | 904.02 | 0 |
| 02 May 2024 | 904.02 | -6.50 | -0.71% | 910.52 | 910.68 | 899.40 | 0 |
| 01 May 2024 | 910.52 | 0.00 | 0.00% | 910.52 | 910.52 | 910.52 | 0 |
| 30 Abr 2024 | 910.52 | -8.75 | -0.95% | 919.27 | 922.45 | 909.93 | 0 |
| 29 Abr 2024 | 919.27 | -2.29 | -0.25% | 921.56 | 928.96 | 918.95 | 0 |
| 26 Abr 2024 | 921.56 | 18.10 | 2.00% | 903.46 | 925.09 | 903.46 | 0 |
| 25 Abr 2024 | 903.46 | -12.64 | -1.38% | 916.10 | 916.37 | 894.42 | 0 |
| 24 Abr 2024 | 916.10 | 0.39 | 0.04% | 915.71 | 931.41 | 914.41 | 0 |
| 23 Abr 2024 | 915.71 | 15.68 | 1.74% | 900.03 | 916.90 | 900.03 | 0 |
| 22 Abr 2024 | 900.03 | 1.14 | 0.13% | 898.89 | 906.41 | 898.49 | 0 |
| 19 Abr 2024 | 898.89 | -11.90 | -1.31% | 910.79 | 910.79 | 897.95 | 0 |
| 18 Abr 2024 | 910.79 | -4.53 | -0.49% | 915.32 | 924.95 | 907.04 | 0 |
| 17 Abr 2024 | 915.32 | -28.95 | -3.07% | 944.27 | 944.52 | 913.13 | 0 |
| 16 Abr 2024 | 944.27 | -5.70 | -0.60% | 949.97 | 949.97 | 932.60 | 0 |
