Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WINLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 946.57 | -7.47 | -0.78% | 954.04 | 963.44 | 945.85 | 0 |
| 30 May 2024 | 954.04 | -2.60 | -0.27% | 956.64 | 958.39 | 951.00 | 0 |
| 29 May 2024 | 956.64 | -10.48 | -1.08% | 967.12 | 969.82 | 952.23 | 0 |
| 28 May 2024 | 967.12 | 3.70 | 0.38% | 964.67 | 970.92 | 962.98 | 0 |
| 24 May 2024 | 963.42 | 2.29 | 0.24% | 961.13 | 964.02 | 949.41 | 0 |
| 23 May 2024 | 961.13 | 8.47 | 0.89% | 952.66 | 970.47 | 952.66 | 0 |
| 22 May 2024 | 952.66 | -0.79 | -0.08% | 953.45 | 957.09 | 950.95 | 0 |
| 21 May 2024 | 953.45 | -7.35 | -0.76% | 960.80 | 960.80 | 947.65 | 0 |
| 20 May 2024 | 960.80 | 6.11 | 0.64% | 954.69 | 960.80 | 951.43 | 0 |
| 17 May 2024 | 954.69 | -2.88 | -0.30% | 957.57 | 957.57 | 947.37 | 0 |
| 16 May 2024 | 957.57 | 6.79 | 0.71% | 950.78 | 959.91 | 950.70 | 0 |
| 15 May 2024 | 950.78 | 7.18 | 0.76% | 943.60 | 952.65 | 943.60 | 0 |
| 14 May 2024 | 943.60 | -3.10 | -0.33% | 946.70 | 947.05 | 940.37 | 0 |
| 13 May 2024 | 946.70 | -1.59 | -0.17% | 948.29 | 952.58 | 941.81 | 0 |
| 10 May 2024 | 948.29 | 9.11 | 0.97% | 939.18 | 951.50 | 939.18 | 0 |
| 09 May 2024 | 939.18 | 4.41 | 0.47% | 934.77 | 941.44 | 934.40 | 0 |
| 08 May 2024 | 934.77 | -3.16 | -0.34% | 937.93 | 939.22 | 931.82 | 0 |
| 07 May 2024 | 937.93 | 16.45 | 1.79% | 929.32 | 939.76 | 929.16 | 0 |
| 03 May 2024 | 921.48 | 17.46 | 1.93% | 904.02 | 923.53 | 904.02 | 0 |
| 02 May 2024 | 904.02 | -6.50 | -0.71% | 910.52 | 910.68 | 899.40 | 0 |
| 01 May 2024 | 910.52 | 0.00 | 0.00% | 910.52 | 910.52 | 910.52 | 0 |
| 30 Abr 2024 | 910.52 | -8.75 | -0.95% | 919.27 | 922.45 | 909.93 | 0 |
| 29 Abr 2024 | 919.27 | -2.29 | -0.25% | 921.56 | 928.96 | 918.95 | 0 |
| 26 Abr 2024 | 921.56 | 18.10 | 2.00% | 903.46 | 925.09 | 903.46 | 0 |
| 25 Abr 2024 | 903.46 | -12.64 | -1.38% | 916.10 | 916.37 | 894.42 | 0 |
| 24 Abr 2024 | 916.10 | 0.39 | 0.04% | 915.71 | 931.41 | 914.41 | 0 |
| 23 Abr 2024 | 915.71 | 15.68 | 1.74% | 900.03 | 916.90 | 900.03 | 0 |
| 22 Abr 2024 | 900.03 | 1.14 | 0.13% | 898.89 | 906.41 | 898.49 | 0 |
| 19 Abr 2024 | 898.89 | -11.90 | -1.31% | 910.79 | 910.79 | 897.95 | 0 |
| 18 Abr 2024 | 910.79 | -4.53 | -0.49% | 915.32 | 924.95 | 907.04 | 0 |
| 17 Abr 2024 | 915.32 | -28.95 | -3.07% | 944.27 | 944.52 | 913.13 | 0 |
| 16 Abr 2024 | 944.27 | -5.70 | -0.60% | 949.97 | 949.97 | 932.60 | 0 |
| 15 Abr 2024 | 949.97 | 4.55 | 0.48% | 945.42 | 963.11 | 945.42 | 0 |
| 12 Abr 2024 | 945.42 | -6.22 | -0.65% | 951.64 | 968.11 | 941.25 | 0 |
| 11 Abr 2024 | 951.64 | -4.79 | -0.50% | 956.43 | 960.55 | 944.77 | 0 |
| 10 Abr 2024 | 956.43 | 8.81 | 0.93% | 947.62 | 963.93 | 941.41 | 0 |
| 09 Abr 2024 | 947.62 | -10.65 | -1.11% | 958.27 | 961.59 | 943.94 | 0 |
| 08 Abr 2024 | 958.27 | 6.71 | 0.71% | 951.56 | 960.54 | 948.68 | 0 |
| 05 Abr 2024 | 951.56 | -2.73 | -0.29% | 954.29 | 954.29 | 938.52 | 0 |
| 04 Abr 2024 | 954.29 | -0.94 | -0.10% | 955.23 | 961.69 | 953.13 | 0 |
| 03 Abr 2024 | 955.23 | 8.96 | 0.95% | 946.27 | 955.25 | 945.02 | 0 |
| 02 Abr 2024 | 946.27 | -2.29 | -0.24% | 948.56 | 965.51 | 945.29 | 0 |
| 28 Mar 2024 | 948.56 | -0.14 | -0.01% | 948.70 | 953.95 | 947.95 | 0 |
| 27 Mar 2024 | 948.70 | 1.14 | 0.12% | 947.56 | 954.17 | 946.40 | 0 |
| 26 Mar 2024 | 947.56 | -0.85 | -0.09% | 948.41 | 952.97 | 944.54 | 0 |
| 25 Mar 2024 | 948.41 | 2.89 | 0.31% | 945.52 | 950.33 | 941.47 | 0 |
| 22 Mar 2024 | 945.52 | -7.02 | -0.74% | 952.54 | 952.54 | 936.22 | 0 |
| 21 Mar 2024 | 952.54 | 29.77 | 3.23% | 922.77 | 952.63 | 922.77 | 0 |
| 20 Mar 2024 | 922.77 | 3.35 | 0.36% | 919.42 | 931.05 | 918.25 | 0 |
| 19 Mar 2024 | 919.42 | 1.48 | 0.16% | 917.94 | 919.42 | 910.37 | 0 |
| 18 Mar 2024 | 917.94 | 6.29 | 0.69% | 911.65 | 923.46 | 911.65 | 0 |
| 15 Mar 2024 | 911.65 | -13.00 | -1.41% | 924.65 | 926.24 | 911.65 | 0 |
| 14 Mar 2024 | 924.65 | -1.62 | -0.17% | 926.27 | 932.11 | 922.68 | 0 |
| 13 Mar 2024 | 926.27 | -6.14 | -0.66% | 932.41 | 939.24 | 926.19 | 0 |
| 12 Mar 2024 | 932.41 | 9.63 | 1.04% | 922.78 | 933.74 | 919.63 | 0 |
| 11 Mar 2024 | 922.78 | -20.03 | -2.12% | 942.81 | 942.81 | 919.32 | 0 |
| 08 Mar 2024 | 942.81 | -15.33 | -1.60% | 958.14 | 962.90 | 942.81 | 0 |
| 07 Mar 2024 | 958.14 | 24.35 | 2.61% | 933.79 | 958.47 | 930.13 | 0 |
| 06 Mar 2024 | 933.79 | 9.66 | 1.05% | 924.13 | 934.87 | 924.13 | 0 |
| 05 Mar 2024 | 924.13 | -10.51 | -1.12% | 934.64 | 934.64 | 921.53 | 0 |
| 04 Mar 2024 | 934.64 | 9.32 | 1.01% | 925.32 | 937.56 | 925.32 | 0 |
