Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Pakistan Index | WIPAK | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.33 | -0.48% | 1,095.57 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,100.90 | 1,091.05 | 1,130.01 | 1,095.57 | 1,100.90 |
Resumen Histórico WIPAK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,112.95 | 1,142.56 | 1,091.05 | 0.00 | 0 | -17.38 | -1.56% |
| 1 Month | 982.38 | 1,142.56 | 969.91 | 0.00 | 0 | 113.19 | 11.52% |
| 3 Months | 1,289.88 | 1,289.88 | 865.33 | 0.00 | 0 | -194.31 | -15.06% |
| 6 Months | 816.86 | 1,289.88 | 809.97 | 0.00 | 0 | 278.71 | 34.12% |
| 1 Year | 709.71 | 1,289.88 | 600.96 | 0.00 | 0 | 385.86 | 54.37% |
| 3 Years | 893.46 | 1,289.88 | 600.96 | 0.00 | 0 | 202.11 | 22.62% |
| 5 Years | 1,150.62 | 1,289.88 | 600.96 | 0.00 | 0 | -55.05 | -4.78% |
WIPAK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 1,095.57 | -5.33 | -0.48% | 1,100.90 | 1,130.01 | 1,091.05 | 0 |
| 29 Abr 2024 | 1,100.90 | -24.03 | -2.14% | 1,124.93 | 1,133.95 | 1,098.44 | 0 |
| 26 Abr 2024 | 1,124.93 | 5.41 | 0.48% | 1,119.52 | 1,142.56 | 1,110.58 | 0 |
| 25 Abr 2024 | 1,119.52 | 17.47 | 1.59% | 1,102.05 | 1,127.72 | 1,092.94 | 0 |
| 24 Abr 2024 | 1,102.05 | 1.40 | 0.13% | 1,100.65 | 1,111.97 | 1,097.45 | 0 |
| 23 Abr 2024 | 1,100.65 | -12.30 | -1.11% | 1,112.95 | 1,113.86 | 1,094.99 | 0 |
| 22 Abr 2024 | 1,112.95 | 15.17 | 1.38% | 1,097.78 | 1,131.08 | 1,086.79 | 0 |
| 19 Abr 2024 | 1,097.78 | 18.54 | 1.72% | 1,079.24 | 1,109.26 | 1,076.45 | 0 |
| 18 Abr 2024 | 1,079.24 | 2.79 | 0.26% | 1,076.45 | 1,097.37 | 1,064.73 | 0 |
| 17 Abr 2024 | 1,076.45 | -17.72 | -1.62% | 1,094.17 | 1,094.17 | 1,074.49 | 0 |
| 16 Abr 2024 | 1,094.17 | 2.71 | 0.25% | 1,091.46 | 1,120.34 | 1,091.14 | 0 |
| 15 Abr 2024 | 1,091.46 | 39.94 | 3.80% | 1,051.52 | 1,102.37 | 1,044.96 | 0 |
| 12 Abr 2024 | 1,051.52 | 0.00 | 0.00% | 1,051.52 | 1,051.52 | 1,051.52 | 0 |
| 11 Abr 2024 | 1,051.52 | 0.00 | 0.00% | 1,051.52 | 1,051.52 | 1,051.52 | 0 |
| 10 Abr 2024 | 1,051.52 | 0.00 | 0.00% | 1,051.52 | 1,051.52 | 1,051.52 | 0 |
| 09 Abr 2024 | 1,051.52 | 0.41 | 0.04% | 1,051.11 | 1,064.23 | 1,041.68 | 0 |
| 08 Abr 2024 | 1,051.11 | 23.38 | 2.27% | 1,027.73 | 1,060.54 | 1,027.73 | 0 |
| 05 Abr 2024 | 1,027.73 | 0.00 | 0.00% | 1,027.73 | 1,027.73 | 1,027.73 | 0 |
| 04 Abr 2024 | 1,027.73 | 25.83 | 2.58% | 1,001.90 | 1,058.00 | 1,001.90 | 0 |
| 03 Abr 2024 | 1,001.90 | 25.18 | 2.58% | 976.72 | 1,008.87 | 974.09 | 0 |
| 02 Abr 2024 | 976.72 | -30.59 | -3.04% | 982.38 | 984.26 | 969.91 | 0 |
