ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FTSE Pakistan Index

FTSE Pakistan Index (WIPAK)

1,158.89
0.00
(0.00%)
Cerrado 06 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001158.891158.891158.8900IX
4001158.891158.891158.8900IX
12001158.891158.891158.8900IX
2633.552.98132120071125.341213.921104.5900IX
52100.819.527634961441058.081213.92961.7900IX
156270.0830.3866968193888.811289.88600.9600IX
26076.97.107274558911081.991289.88600.9600IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17411958001158.8900.001158.891158.891158.890
17411094001158.8900.001158.891158.891158.890
17410230001158.8900.001158.891158.891158.890
17407638001158.8900.001158.891158.891158.890
17406774001158.8900.001158.891158.891158.890
17405910001158.8900.001158.891158.891158.890
17405046001158.8900.001158.891158.891158.890
17404182001158.8900.001158.891158.891158.890
17401590001158.8900.001158.891158.891158.890
17400726001158.8900.001158.891158.891158.890
17399862001158.8900.001158.891158.891158.890
17398998001158.8900.001158.891158.891158.890
17398134001158.8900.001158.891158.891158.890
17395542001158.8900.001158.891158.891158.890
17394678001158.8900.001158.891158.891158.890
17393814001158.8900.001158.891158.891158.890
17392950001158.8900.001158.891158.891158.890
17392086001158.8900.001158.891158.891158.890
17389494001158.8900.001158.891158.891158.890
17388630001158.8900.001158.891158.891158.890
17387766001158.8900.001158.891158.891158.890
17386902001158.8900.001158.891158.891158.890
17386038001158.8900.001158.891158.891158.890
17383446001158.8900.001158.891158.891158.890
17382582001158.8900.001158.891158.891158.890
17381718001158.8900.001158.891158.891158.890
17380854001158.8900.001158.891158.891158.890
17379990001158.8900.001158.891158.891158.890
17377398001158.8900.001158.891158.891158.890
17376534001158.8900.001158.891158.891158.890
17375670001158.8900.001158.891158.891158.890
17374806001158.8900.001158.891158.891158.890
17373942001158.8900.001158.891158.891158.890
17371350001158.8900.001158.891158.891158.890
17370486001158.8900.001158.891158.891158.890
17369622001158.8900.001158.891158.891158.890
17368758001158.8900.001158.891158.891158.890
17367894001158.8900.001158.891158.891158.890
17365302001158.8900.001158.891158.891158.890
17364438001158.8900.001158.891158.891158.890
17363574001158.8900.001158.891158.891158.890
17362710001158.8900.001158.891158.891158.890
17361846001158.8900.001158.891158.891158.890
17359254001158.8900.001158.891158.891158.890
17358390001158.8900.001158.891158.891158.890
17356662001158.8900.001158.891158.891158.890
17355798001158.8900.001158.891158.891158.890
17353206001158.8900.001158.891158.891158.890
17350614001158.8900.001158.891158.891158.890
17349750001158.8900.001158.891158.891158.890
17347158001158.8900.001158.891158.891158.890
17346294001158.8900.001158.891158.891158.890
17345430001158.8900.001158.891158.891158.890
17344566001158.8900.001158.891158.891158.890
17343702001158.8900.001158.891158.891158.890
17341110001158.8900.001158.891158.891158.890
17340246001158.8900.001158.891158.891158.890
17339382001158.8900.001158.891158.891158.890
17338518001158.8900.001158.891158.891158.890
17337654001158.8900.001158.891158.891158.890
17335062001158.8900.001158.891158.891158.890

Su Consulta Reciente

Delayed Upgrade Clock