Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WIPAK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,109.67 | -6.98 | -0.63% | 1,116.65 | 1,123.70 | 1,106.06 | 0 |
| 20 May 2024 | 1,116.65 | -15.99 | -1.41% | 1,132.64 | 1,133.95 | 1,112.63 | 0 |
| 17 May 2024 | 1,132.64 | 0.90 | 0.08% | 1,131.74 | 1,141.66 | 1,123.78 | 0 |
| 16 May 2024 | 1,131.74 | -10.99 | -0.96% | 1,142.73 | 1,150.36 | 1,129.85 | 0 |
| 15 May 2024 | 1,142.73 | -0.74 | -0.06% | 1,143.47 | 1,164.71 | 1,137.64 | 0 |
| 14 May 2024 | 1,143.47 | 37.65 | 3.40% | 1,105.82 | 1,148.14 | 1,105.65 | 0 |
| 13 May 2024 | 1,105.82 | 7.47 | 0.68% | 1,098.35 | 1,125.75 | 1,088.84 | 0 |
| 10 May 2024 | 1,098.35 | 3.69 | 0.34% | 1,094.66 | 1,115.41 | 1,094.66 | 0 |
| 09 May 2024 | 1,094.66 | -1.64 | -0.15% | 1,096.30 | 1,105.16 | 1,089.25 | 0 |
| 08 May 2024 | 1,096.30 | -9.68 | -0.88% | 1,105.98 | 1,108.11 | 1,090.89 | 0 |
| 07 May 2024 | 1,105.98 | -28.71 | -2.53% | 1,123.45 | 1,123.45 | 1,101.55 | 0 |
| 03 May 2024 | 1,134.69 | 47.90 | 4.41% | 1,086.79 | 1,142.56 | 1,086.79 | 0 |
| 02 May 2024 | 1,086.79 | -8.78 | -0.80% | 1,095.57 | 1,108.94 | 1,081.05 | 0 |
| 01 May 2024 | 1,095.57 | 0.00 | 0.00% | 1,095.57 | 1,095.57 | 1,095.57 | 0 |
| 30 Abr 2024 | 1,095.57 | -5.33 | -0.48% | 1,100.90 | 1,130.01 | 1,091.05 | 0 |
| 29 Abr 2024 | 1,100.90 | -24.03 | -2.14% | 1,124.93 | 1,133.95 | 1,098.44 | 0 |
| 26 Abr 2024 | 1,124.93 | 5.41 | 0.48% | 1,119.52 | 1,142.56 | 1,110.58 | 0 |
| 25 Abr 2024 | 1,119.52 | 17.47 | 1.59% | 1,102.05 | 1,127.72 | 1,092.94 | 0 |
| 24 Abr 2024 | 1,102.05 | 1.40 | 0.13% | 1,100.65 | 1,111.97 | 1,097.45 | 0 |
| 23 Abr 2024 | 1,100.65 | -12.30 | -1.11% | 1,112.95 | 1,113.86 | 1,094.99 | 0 |
| 22 Abr 2024 | 1,112.95 | 15.17 | 1.38% | 1,097.78 | 1,131.08 | 1,086.79 | 0 |
| 19 Abr 2024 | 1,097.78 | 18.54 | 1.72% | 1,079.24 | 1,109.26 | 1,076.45 | 0 |
| 18 Abr 2024 | 1,079.24 | 2.79 | 0.26% | 1,076.45 | 1,097.37 | 1,064.73 | 0 |
| 17 Abr 2024 | 1,076.45 | -17.72 | -1.62% | 1,094.17 | 1,094.17 | 1,074.49 | 0 |
| 16 Abr 2024 | 1,094.17 | 2.71 | 0.25% | 1,091.46 | 1,120.34 | 1,091.14 | 0 |
| 15 Abr 2024 | 1,091.46 | 39.94 | 3.80% | 1,051.52 | 1,102.37 | 1,044.96 | 0 |
| 12 Abr 2024 | 1,051.52 | 0.00 | 0.00% | 1,051.52 | 1,051.52 | 1,051.52 | 0 |
| 11 Abr 2024 | 1,051.52 | 0.00 | 0.00% | 1,051.52 | 1,051.52 | 1,051.52 | 0 |
| 10 Abr 2024 | 1,051.52 | 0.00 | 0.00% | 1,051.52 | 1,051.52 | 1,051.52 | 0 |
| 09 Abr 2024 | 1,051.52 | 0.41 | 0.04% | 1,051.11 | 1,064.23 | 1,041.68 | 0 |
| 08 Abr 2024 | 1,051.11 | 23.38 | 2.27% | 1,027.73 | 1,060.54 | 1,027.73 | 0 |
| 05 Abr 2024 | 1,027.73 | 0.00 | 0.00% | 1,027.73 | 1,027.73 | 1,027.73 | 0 |
| 04 Abr 2024 | 1,027.73 | 25.83 | 2.58% | 1,001.90 | 1,058.00 | 1,001.90 | 0 |
| 03 Abr 2024 | 1,001.90 | 25.18 | 2.58% | 976.72 | 1,008.87 | 974.09 | 0 |
| 02 Abr 2024 | 976.72 | -30.59 | -3.04% | 982.38 | 984.26 | 969.91 | 0 |
| 28 Mar 2024 | 1,007.31 | 1.15 | 0.11% | 1,009.69 | 1,014.61 | 1,000.67 | 0 |
| 27 Mar 2024 | 1,006.16 | 2.29 | 0.23% | 1,006.00 | 1,012.56 | 1,002.47 | 0 |
| 26 Mar 2024 | 1,003.87 | 8.04 | 0.81% | 1,000.91 | 1,019.86 | 994.92 | 0 |
| 25 Mar 2024 | 995.83 | 28.05 | 2.90% | 1,002.72 | 1,022.40 | 992.46 | 0 |
| 22 Mar 2024 | 967.78 | -17.79 | -1.81% | 974.50 | 979.34 | 961.79 | 0 |
| 21 Mar 2024 | 985.57 | -16.00 | -1.60% | 1,004.77 | 1,006.33 | 977.70 | 0 |
| 20 Mar 2024 | 1,001.57 | -7.87 | -0.78% | 1,013.30 | 1,023.63 | 997.39 | 0 |
| 19 Mar 2024 | 1,009.44 | -2.14 | -0.21% | 1,018.63 | 1,022.40 | 1,001.08 | 0 |
| 18 Mar 2024 | 1,011.58 | -2.95 | -0.29% | 1,012.97 | 1,028.39 | 1,008.87 | 0 |
| 15 Mar 2024 | 1,014.53 | -25.51 | -2.45% | 1,045.78 | 1,048.24 | 1,010.10 | 0 |
| 14 Mar 2024 | 1,040.04 | 43.15 | 4.33% | 1,018.71 | 1,045.78 | 1,013.05 | 0 |
| 13 Mar 2024 | 996.89 | -16.82 | -1.66% | 1,019.45 | 1,021.75 | 988.77 | 0 |
| 12 Mar 2024 | 1,013.71 | -35.10 | -3.35% | 1,045.86 | 1,049.06 | 1,008.87 | 0 |
| 11 Mar 2024 | 1,048.81 | -10.17 | -0.96% | 1,060.21 | 1,068.33 | 1,045.78 | 0 |
| 08 Mar 2024 | 1,058.98 | -18.38 | -1.71% | 1,077.36 | 1,077.36 | 1,053.98 | 0 |
| 07 Mar 2024 | 1,077.36 | 22.23 | 2.11% | 1,062.92 | 1,081.05 | 1,050.78 | 0 |
| 06 Mar 2024 | 1,055.13 | 5.41 | 0.52% | 1,058.08 | 1,079.41 | 1,050.54 | 0 |
| 05 Mar 2024 | 1,049.72 | -34.36 | -3.17% | 1,066.28 | 1,069.56 | 1,044.14 | 0 |
| 04 Mar 2024 | 1,084.08 | 72.50 | 7.17% | 1,021.99 | 1,087.45 | 1,019.94 | 0 |
| 01 Mar 2024 | 1,011.58 | -14.68 | -1.43% | 1,026.91 | 1,031.42 | 1,008.87 | 0 |
| 29 Feb 2024 | 1,026.26 | 16.00 | 1.58% | 1,020.35 | 1,047.83 | 1,019.53 | 0 |
| 28 Feb 2024 | 1,010.26 | 17.22 | 1.73% | 1,002.72 | 1,022.81 | 1,001.49 | 0 |
| 27 Feb 2024 | 993.04 | -32.31 | -3.15% | 1,021.25 | 1,029.05 | 986.89 | 0 |
| 26 Feb 2024 | 1,025.35 | -1.65 | -0.16% | 1,027.00 | 1,052.75 | 1,017.40 | 0 |
| 23 Feb 2024 | 1,027.00 | 69.89 | 7.30% | 976.06 | 1,028.88 | 976.06 | 0 |
| 22 Feb 2024 | 957.11 | -4.19 | -0.44% | 962.12 | 965.40 | 951.86 | 0 |
