Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Poland Index | WIPOL | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -119.74 | -0.88% | 13,451.78 | 04:12:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13,571.52 | 13,418.61 | 13,571.52 | 13,571.52 |
Resumen Histórico WIPOL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13,485.50 | 13,752.60 | 13,370.95 | 0.00 | 0 | -33.72 | -0.25% |
| 1 Month | 13,300.46 | 13,752.60 | 13,000.72 | 0.00 | 0 | 151.32 | 1.14% |
| 3 Months | 13,032.36 | 13,752.60 | 12,113.59 | 0.00 | 0 | 419.42 | 3.22% |
| 6 Months | 11,765.03 | 13,752.60 | 11,428.14 | 0.00 | 0 | 1,686.75 | 14.34% |
| 1 Year | 10,519.76 | 13,752.60 | 9,532.71 | 0.00 | 0 | 2,932.02 | 27.87% |
| 3 Years | 11,449.66 | 13,752.60 | 6,872.53 | 0.00 | 0 | 2,002.12 | 17.49% |
| 5 Years | 12,066.72 | 13,752.60 | 6,872.53 | 0.00 | 0 | 1,385.06 | 11.48% |
WIPOL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 13,571.52 | -143.51 | -1.05% | 13,715.03 | 13,715.03 | 13,521.62 | 0 |
| 20 May 2024 | 13,715.03 | 97.02 | 0.71% | 13,618.01 | 13,752.60 | 13,618.01 | 0 |
| 17 May 2024 | 13,618.01 | 75.14 | 0.55% | 13,542.87 | 13,623.60 | 13,400.89 | 0 |
| 16 May 2024 | 13,542.87 | 68.73 | 0.51% | 13,474.14 | 13,630.40 | 13,474.14 | 0 |
| 15 May 2024 | 13,474.14 | -11.36 | -0.08% | 13,485.50 | 13,491.79 | 13,370.95 | 0 |
| 14 May 2024 | 13,485.50 | 27.72 | 0.21% | 13,457.78 | 13,523.98 | 13,335.43 | 0 |
| 13 May 2024 | 13,457.78 | 103.10 | 0.77% | 13,354.68 | 13,488.95 | 13,331.06 | 0 |
| 10 May 2024 | 13,354.68 | -248.00 | -1.82% | 13,602.68 | 13,661.93 | 13,344.19 | 0 |
| 09 May 2024 | 13,602.68 | 58.03 | 0.43% | 13,544.65 | 13,661.07 | 13,544.65 | 0 |
| 08 May 2024 | 13,544.65 | 90.08 | 0.67% | 13,454.57 | 13,544.65 | 13,412.25 | 0 |
| 07 May 2024 | 13,454.57 | 320.01 | 2.44% | 13,542.96 | 13,603.91 | 13,411.17 | 0 |
| 03 May 2024 | 13,134.56 | 0.00 | 0.00% | 13,134.56 | 13,134.56 | 13,134.56 | 0 |
| 02 May 2024 | 13,134.56 | -52.26 | -0.40% | 13,186.82 | 13,252.66 | 13,088.28 | 0 |
| 01 May 2024 | 13,186.82 | 0.00 | 0.00% | 13,186.82 | 13,186.82 | 13,186.82 | 0 |
| 30 Abr 2024 | 13,186.82 | -192.24 | -1.44% | 13,379.06 | 13,419.46 | 13,177.35 | 0 |
| 29 Abr 2024 | 13,379.06 | 127.13 | 0.96% | 13,251.93 | 13,398.66 | 13,126.04 | 0 |
| 26 Abr 2024 | 13,251.93 | 171.99 | 1.31% | 13,079.94 | 13,316.76 | 13,079.94 | 0 |
| 25 Abr 2024 | 13,079.94 | -110.51 | -0.84% | 13,190.45 | 13,248.56 | 13,000.72 | 0 |
| 24 Abr 2024 | 13,190.45 | -110.01 | -0.83% | 13,300.46 | 13,382.58 | 13,178.08 | 0 |
| 23 Abr 2024 | 13,300.46 | -87.81 | -0.66% | 13,388.27 | 13,438.31 | 13,186.28 | 0 |
| 22 Abr 2024 | 13,388.27 | 237.70 | 1.81% | 13,150.57 | 13,399.63 | 13,150.57 | 0 |
