Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WIPOL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13,156.54 | 106.12 | 0.81% | 13,050.42 | 13,257.34 | 13,007.93 | 0 |
| 30 May 2024 | 13,050.42 | 0.00 | 0.00% | 13,050.42 | 13,050.42 | 13,050.42 | 0 |
| 29 May 2024 | 13,050.42 | -192.32 | -1.45% | 13,242.74 | 13,242.74 | 13,029.95 | 0 |
| 28 May 2024 | 13,242.74 | -85.51 | -0.64% | 13,329.27 | 13,418.29 | 13,183.65 | 0 |
| 24 May 2024 | 13,328.25 | -64.86 | -0.48% | 13,393.11 | 13,393.11 | 13,245.35 | 0 |
| 23 May 2024 | 13,393.11 | -59.66 | -0.44% | 13,452.77 | 13,531.45 | 13,330.32 | 0 |
| 22 May 2024 | 13,452.77 | -118.75 | -0.87% | 13,571.52 | 13,571.52 | 13,391.34 | 0 |
| 21 May 2024 | 13,571.52 | -143.51 | -1.05% | 13,715.03 | 13,715.03 | 13,521.62 | 0 |
| 20 May 2024 | 13,715.03 | 97.02 | 0.71% | 13,618.01 | 13,752.60 | 13,618.01 | 0 |
| 17 May 2024 | 13,618.01 | 75.14 | 0.55% | 13,542.87 | 13,623.60 | 13,400.89 | 0 |
| 16 May 2024 | 13,542.87 | 68.73 | 0.51% | 13,474.14 | 13,630.40 | 13,474.14 | 0 |
| 15 May 2024 | 13,474.14 | -11.36 | -0.08% | 13,485.50 | 13,491.79 | 13,370.95 | 0 |
| 14 May 2024 | 13,485.50 | 27.72 | 0.21% | 13,457.78 | 13,523.98 | 13,335.43 | 0 |
| 13 May 2024 | 13,457.78 | 103.10 | 0.77% | 13,354.68 | 13,488.95 | 13,331.06 | 0 |
| 10 May 2024 | 13,354.68 | -248.00 | -1.82% | 13,602.68 | 13,661.93 | 13,344.19 | 0 |
| 09 May 2024 | 13,602.68 | 58.03 | 0.43% | 13,544.65 | 13,661.07 | 13,544.65 | 0 |
| 08 May 2024 | 13,544.65 | 90.08 | 0.67% | 13,454.57 | 13,544.65 | 13,412.25 | 0 |
| 07 May 2024 | 13,454.57 | 320.01 | 2.44% | 13,542.96 | 13,603.91 | 13,411.17 | 0 |
| 03 May 2024 | 13,134.56 | 0.00 | 0.00% | 13,134.56 | 13,134.56 | 13,134.56 | 0 |
| 02 May 2024 | 13,134.56 | -52.26 | -0.40% | 13,186.82 | 13,252.66 | 13,088.28 | 0 |
| 01 May 2024 | 13,186.82 | 0.00 | 0.00% | 13,186.82 | 13,186.82 | 13,186.82 | 0 |
| 30 Abr 2024 | 13,186.82 | -192.24 | -1.44% | 13,379.06 | 13,419.46 | 13,177.35 | 0 |
| 29 Abr 2024 | 13,379.06 | 127.13 | 0.96% | 13,251.93 | 13,398.66 | 13,126.04 | 0 |
| 26 Abr 2024 | 13,251.93 | 171.99 | 1.31% | 13,079.94 | 13,316.76 | 13,079.94 | 0 |
| 25 Abr 2024 | 13,079.94 | -110.51 | -0.84% | 13,190.45 | 13,248.56 | 13,000.72 | 0 |
| 24 Abr 2024 | 13,190.45 | -110.01 | -0.83% | 13,300.46 | 13,382.58 | 13,178.08 | 0 |
| 23 Abr 2024 | 13,300.46 | -87.81 | -0.66% | 13,388.27 | 13,438.31 | 13,186.28 | 0 |
| 22 Abr 2024 | 13,388.27 | 237.70 | 1.81% | 13,150.57 | 13,399.63 | 13,150.57 | 0 |
| 19 Abr 2024 | 13,150.57 | 27.71 | 0.21% | 13,122.86 | 13,162.87 | 12,986.23 | 0 |
| 18 Abr 2024 | 13,122.86 | 161.25 | 1.24% | 12,961.61 | 13,126.38 | 12,895.00 | 0 |
| 17 Abr 2024 | 12,961.61 | 248.93 | 1.96% | 12,712.68 | 13,039.97 | 12,712.68 | 0 |
| 16 Abr 2024 | 12,712.68 | -348.46 | -2.67% | 13,061.14 | 13,061.14 | 12,666.02 | 0 |
| 15 Abr 2024 | 13,061.14 | 80.93 | 0.62% | 12,980.21 | 13,177.30 | 12,980.21 | 0 |
| 12 Abr 2024 | 12,980.21 | -111.55 | -0.85% | 13,091.76 | 13,276.09 | 12,978.35 | 0 |
| 11 Abr 2024 | 13,091.76 | -216.33 | -1.63% | 13,308.09 | 13,333.33 | 13,091.76 | 0 |
| 10 Abr 2024 | 13,308.09 | 174.66 | 1.33% | 13,133.43 | 13,379.57 | 13,133.43 | 0 |
| 09 Abr 2024 | 13,133.43 | -142.89 | -1.08% | 13,276.32 | 13,406.27 | 13,089.37 | 0 |
| 08 Abr 2024 | 13,276.32 | 209.71 | 1.60% | 13,066.61 | 13,298.74 | 13,053.39 | 0 |
| 05 Abr 2024 | 13,066.61 | 4.32 | 0.03% | 13,062.29 | 13,066.61 | 12,898.34 | 0 |
| 04 Abr 2024 | 13,062.29 | 168.42 | 1.31% | 12,893.87 | 13,071.22 | 12,879.50 | 0 |
| 03 Abr 2024 | 12,893.87 | 28.29 | 0.22% | 12,865.58 | 12,992.52 | 12,801.28 | 0 |
| 02 Abr 2024 | 12,865.58 | 7.40 | 0.06% | 12,858.18 | 13,044.05 | 12,817.92 | 0 |
| 28 Mar 2024 | 12,858.18 | 265.16 | 2.11% | 12,593.02 | 12,874.89 | 12,578.41 | 0 |
| 27 Mar 2024 | 12,593.02 | 30.71 | 0.24% | 12,562.31 | 12,623.06 | 12,523.31 | 0 |
| 26 Mar 2024 | 12,562.31 | 244.62 | 1.99% | 12,317.69 | 12,605.13 | 12,279.40 | 0 |
| 25 Mar 2024 | 12,317.69 | -190.80 | -1.53% | 12,508.49 | 12,521.80 | 12,317.46 | 0 |
| 22 Mar 2024 | 12,508.49 | -219.73 | -1.73% | 12,728.22 | 12,728.22 | 12,494.31 | 0 |
| 21 Mar 2024 | 12,728.22 | 381.00 | 3.09% | 12,347.22 | 12,728.22 | 12,347.22 | 0 |
| 20 Mar 2024 | 12,347.22 | 51.64 | 0.42% | 12,295.58 | 12,390.59 | 12,206.54 | 0 |
| 19 Mar 2024 | 12,295.58 | -65.55 | -0.53% | 12,361.13 | 12,429.02 | 12,113.59 | 0 |
| 18 Mar 2024 | 12,361.13 | 19.53 | 0.16% | 12,341.60 | 12,490.03 | 12,245.22 | 0 |
| 15 Mar 2024 | 12,341.60 | -381.32 | -3.00% | 12,722.92 | 12,770.22 | 12,138.71 | 0 |
| 14 Mar 2024 | 12,722.92 | 30.43 | 0.24% | 12,692.49 | 12,810.51 | 12,654.53 | 0 |
| 13 Mar 2024 | 12,692.49 | -98.61 | -0.77% | 12,791.10 | 12,851.56 | 12,633.63 | 0 |
| 12 Mar 2024 | 12,791.10 | 282.41 | 2.26% | 12,508.69 | 12,803.24 | 12,437.61 | 0 |
| 11 Mar 2024 | 12,508.69 | 95.57 | 0.77% | 12,413.12 | 12,508.69 | 12,334.08 | 0 |
| 08 Mar 2024 | 12,413.12 | 49.28 | 0.40% | 12,363.84 | 12,432.77 | 12,192.09 | 0 |
| 07 Mar 2024 | 12,363.84 | -243.03 | -1.93% | 12,606.87 | 12,606.87 | 12,265.90 | 0 |
| 06 Mar 2024 | 12,606.87 | 32.80 | 0.26% | 12,574.07 | 12,660.00 | 12,540.61 | 0 |
| 05 Mar 2024 | 12,574.07 | -179.25 | -1.41% | 12,753.32 | 12,753.32 | 12,538.24 | 0 |
