Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Portugal Index | WIPTL | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 140.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 140.20 | 140.20 | 140.20 | 140.20 | 140.20 |
Resumen Histórico WIPTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.93 | 143.99 | 137.79 | 0.00 | 0 | 0.27 | 0.19% |
| 1 Month | 129.80 | 143.99 | 126.31 | 0.00 | 0 | 10.40 | 8.01% |
| 3 Months | 139.88 | 143.99 | 126.31 | 0.00 | 0 | 0.32 | 0.23% |
| 6 Months | 139.94 | 155.38 | 126.31 | 0.00 | 0 | 0.26 | 0.19% |
| 1 Year | 154.32 | 155.38 | 126.31 | 0.00 | 0 | -14.12 | -9.15% |
| 3 Years | 137.53 | 165.35 | 122.61 | 0.00 | 0 | 2.67 | 1.94% |
| 5 Years | 119.95 | 165.35 | 92.56 | 0.00 | 0 | 20.25 | 16.88% |
WIPTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 140.20 | 0.00 | 0.00% | 140.20 | 140.20 | 140.20 | 0 |
| 30 Abr 2024 | 140.20 | -1.75 | -1.23% | 141.95 | 143.99 | 139.98 | 0 |
| 29 Abr 2024 | 141.95 | 1.53 | 1.09% | 140.42 | 142.66 | 140.42 | 0 |
| 26 Abr 2024 | 140.42 | 1.93 | 1.39% | 138.49 | 142.78 | 138.49 | 0 |
| 25 Abr 2024 | 138.49 | 0.05 | 0.04% | 138.44 | 139.71 | 137.79 | 0 |
| 24 Abr 2024 | 138.44 | -1.49 | -1.06% | 139.93 | 139.95 | 137.79 | 0 |
| 23 Abr 2024 | 139.93 | 2.20 | 1.60% | 137.73 | 140.32 | 137.09 | 0 |
| 22 Abr 2024 | 137.73 | 7.41 | 5.69% | 130.32 | 138.66 | 130.32 | 0 |
| 19 Abr 2024 | 130.32 | -1.00 | -0.76% | 131.32 | 132.14 | 130.09 | 0 |
| 18 Abr 2024 | 131.32 | 1.21 | 0.93% | 130.11 | 132.42 | 130.11 | 0 |
| 17 Abr 2024 | 130.11 | -0.40 | -0.31% | 130.51 | 130.93 | 128.67 | 0 |
| 16 Abr 2024 | 130.51 | 0.11 | 0.08% | 130.40 | 131.87 | 129.89 | 0 |
| 15 Abr 2024 | 130.40 | -1.90 | -1.44% | 132.30 | 132.63 | 130.37 | 0 |
| 12 Abr 2024 | 132.30 | 1.69 | 1.29% | 130.61 | 133.67 | 130.54 | 0 |
| 11 Abr 2024 | 130.61 | 1.45 | 1.12% | 129.16 | 132.51 | 129.12 | 0 |
| 10 Abr 2024 | 129.16 | -0.24 | -0.19% | 129.40 | 131.33 | 127.74 | 0 |
| 09 Abr 2024 | 129.40 | 1.23 | 0.96% | 128.17 | 129.71 | 127.18 | 0 |
| 08 Abr 2024 | 128.17 | 1.35 | 1.06% | 126.82 | 128.29 | 126.31 | 0 |
| 05 Abr 2024 | 126.82 | -2.48 | -1.92% | 129.30 | 129.58 | 126.51 | 0 |
| 04 Abr 2024 | 129.30 | -0.14 | -0.11% | 129.44 | 130.21 | 128.46 | 0 |
| 03 Abr 2024 | 129.44 | -0.36 | -0.28% | 129.80 | 129.80 | 128.04 | 0 |
| 02 Abr 2024 | 129.80 | 0.59 | 0.46% | 129.21 | 131.10 | 128.79 | 0 |
