Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WIPTL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 148.04 | -0.36 | -0.24% | 148.40 | 148.92 | 146.77 | 0 |
| 15 May 2024 | 148.40 | 1.08 | 0.73% | 147.32 | 149.19 | 147.01 | 0 |
| 14 May 2024 | 147.32 | 1.35 | 0.92% | 145.97 | 147.95 | 145.76 | 0 |
| 13 May 2024 | 145.97 | -2.65 | -1.78% | 148.62 | 148.62 | 144.53 | 0 |
| 10 May 2024 | 148.62 | 3.17 | 2.18% | 145.45 | 149.20 | 145.45 | 0 |
| 09 May 2024 | 145.45 | 2.65 | 1.86% | 142.80 | 145.84 | 142.19 | 0 |
| 08 May 2024 | 142.80 | 0.71 | 0.50% | 142.09 | 143.43 | 141.83 | 0 |
| 07 May 2024 | 142.09 | -0.04 | -0.03% | 140.88 | 142.32 | 140.79 | 0 |
| 03 May 2024 | 142.13 | 0.57 | 0.40% | 141.56 | 144.53 | 141.24 | 0 |
| 02 May 2024 | 141.56 | 1.36 | 0.97% | 140.20 | 141.56 | 140.15 | 0 |
| 01 May 2024 | 140.20 | 0.00 | 0.00% | 140.20 | 140.20 | 140.20 | 0 |
| 30 Abr 2024 | 140.20 | -1.75 | -1.23% | 141.95 | 143.99 | 139.98 | 0 |
| 29 Abr 2024 | 141.95 | 1.53 | 1.09% | 140.42 | 142.66 | 140.42 | 0 |
| 26 Abr 2024 | 140.42 | 1.93 | 1.39% | 138.49 | 142.78 | 138.49 | 0 |
| 25 Abr 2024 | 138.49 | 0.05 | 0.04% | 138.44 | 139.71 | 137.79 | 0 |
| 24 Abr 2024 | 138.44 | -1.49 | -1.06% | 139.93 | 139.95 | 137.79 | 0 |
| 23 Abr 2024 | 139.93 | 2.20 | 1.60% | 137.73 | 140.32 | 137.09 | 0 |
| 22 Abr 2024 | 137.73 | 7.41 | 5.69% | 130.32 | 138.66 | 130.32 | 0 |
| 19 Abr 2024 | 130.32 | -1.00 | -0.76% | 131.32 | 132.14 | 130.09 | 0 |
| 18 Abr 2024 | 131.32 | 1.21 | 0.93% | 130.11 | 132.42 | 130.11 | 0 |
| 17 Abr 2024 | 130.11 | -0.40 | -0.31% | 130.51 | 130.93 | 128.67 | 0 |
| 16 Abr 2024 | 130.51 | 0.11 | 0.08% | 130.40 | 131.87 | 129.89 | 0 |
| 15 Abr 2024 | 130.40 | -1.90 | -1.44% | 132.30 | 132.63 | 130.37 | 0 |
| 12 Abr 2024 | 132.30 | 1.69 | 1.29% | 130.61 | 133.67 | 130.54 | 0 |
| 11 Abr 2024 | 130.61 | 1.45 | 1.12% | 129.16 | 132.51 | 129.12 | 0 |
| 10 Abr 2024 | 129.16 | -0.24 | -0.19% | 129.40 | 131.33 | 127.74 | 0 |
| 09 Abr 2024 | 129.40 | 1.23 | 0.96% | 128.17 | 129.71 | 127.18 | 0 |
| 08 Abr 2024 | 128.17 | 1.35 | 1.06% | 126.82 | 128.29 | 126.31 | 0 |
| 05 Abr 2024 | 126.82 | -2.48 | -1.92% | 129.30 | 129.58 | 126.51 | 0 |
| 04 Abr 2024 | 129.30 | -0.14 | -0.11% | 129.44 | 130.21 | 128.46 | 0 |
| 03 Abr 2024 | 129.44 | -0.36 | -0.28% | 129.80 | 129.80 | 128.04 | 0 |
| 02 Abr 2024 | 129.80 | 0.59 | 0.46% | 129.21 | 131.10 | 128.79 | 0 |
| 28 Mar 2024 | 129.21 | -0.26 | -0.20% | 129.47 | 130.20 | 128.58 | 0 |
| 27 Mar 2024 | 129.47 | 1.46 | 1.14% | 128.01 | 129.81 | 127.07 | 0 |
| 26 Mar 2024 | 128.01 | -0.29 | -0.23% | 128.30 | 128.34 | 126.81 | 0 |
| 25 Mar 2024 | 128.30 | -1.24 | -0.96% | 129.54 | 129.67 | 127.82 | 0 |
| 22 Mar 2024 | 129.54 | 1.95 | 1.53% | 127.59 | 129.69 | 127.39 | 0 |
| 21 Mar 2024 | 127.59 | -1.01 | -0.79% | 128.60 | 130.40 | 127.54 | 0 |
| 20 Mar 2024 | 128.60 | 0.21 | 0.16% | 128.39 | 129.26 | 127.97 | 0 |
| 19 Mar 2024 | 128.39 | -2.63 | -2.01% | 131.02 | 131.02 | 127.81 | 0 |
| 18 Mar 2024 | 131.02 | 0.29 | 0.22% | 130.73 | 131.14 | 129.72 | 0 |
| 15 Mar 2024 | 130.73 | 0.84 | 0.65% | 129.89 | 132.84 | 129.89 | 0 |
| 14 Mar 2024 | 129.89 | -0.22 | -0.17% | 130.11 | 132.92 | 129.46 | 0 |
| 13 Mar 2024 | 130.11 | -1.55 | -1.18% | 131.66 | 132.55 | 130.11 | 0 |
| 12 Mar 2024 | 131.66 | -2.49 | -1.86% | 134.15 | 134.98 | 131.66 | 0 |
| 11 Mar 2024 | 134.15 | -0.33 | -0.25% | 134.48 | 135.42 | 133.32 | 0 |
| 08 Mar 2024 | 134.48 | -1.17 | -0.86% | 135.65 | 136.45 | 133.90 | 0 |
| 07 Mar 2024 | 135.65 | -0.58 | -0.43% | 136.23 | 136.63 | 133.07 | 0 |
| 06 Mar 2024 | 136.23 | 0.90 | 0.67% | 135.33 | 138.17 | 135.03 | 0 |
| 05 Mar 2024 | 135.33 | 1.39 | 1.04% | 133.94 | 135.78 | 133.14 | 0 |
| 04 Mar 2024 | 133.94 | -0.35 | -0.26% | 134.29 | 135.36 | 132.99 | 0 |
| 01 Mar 2024 | 134.29 | 0.82 | 0.61% | 133.47 | 136.28 | 133.36 | 0 |
| 29 Feb 2024 | 133.47 | 0.18 | 0.14% | 133.29 | 134.88 | 132.94 | 0 |
| 28 Feb 2024 | 133.29 | -2.20 | -1.62% | 135.49 | 135.76 | 132.11 | 0 |
| 27 Feb 2024 | 135.49 | 1.97 | 1.48% | 133.52 | 135.49 | 133.39 | 0 |
| 26 Feb 2024 | 133.52 | -1.73 | -1.28% | 135.25 | 135.32 | 133.14 | 0 |
| 23 Feb 2024 | 135.25 | 0.97 | 0.72% | 134.28 | 135.50 | 133.51 | 0 |
| 22 Feb 2024 | 134.28 | -1.95 | -1.43% | 136.23 | 137.09 | 134.21 | 0 |
| 21 Feb 2024 | 136.23 | 1.01 | 0.75% | 135.22 | 136.28 | 134.67 | 0 |
| 20 Feb 2024 | 135.22 | -1.05 | -0.77% | 136.27 | 136.97 | 135.22 | 0 |
| 19 Feb 2024 | 136.27 | 0.30 | 0.22% | 135.97 | 137.71 | 135.94 | 0 |
