Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 0.465276581079 | 116.06 | 117.44 | 115.54 | 0 | 0 | IX |
| 4 | -3.06 | -2.557245529 | 119.66 | 120.31 | 112.41 | 0 | 0 | IX |
| 12 | -14 | -10.719754977 | 130.6 | 131.56 | 112.41 | 0 | 0 | IX |
| 26 | -22.35 | -16.084922634 | 138.95 | 142.9 | 112.41 | 0 | 0 | IX |
| 52 | -12.91 | -9.96834221296 | 129.51 | 142.9 | 112.41 | 0 | 0 | IX |
| 156 | -32.2 | -21.6397849462 | 148.8 | 155.63 | 112.41 | 0 | 0 | IX |
| 260 | 10.24 | 9.62767957879 | 106.36 | 155.63 | 101.62 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 116.55 | 0.39 | 0.34 | 116.16 | 117.1 | 116.12 | 0 |
| 1742923800 | 116.16 | -0.72 | -0.62 | 116.88 | 116.91 | 115.74 | 0 |
| 1742837400 | 116.88 | 0.56 | 0.48 | 116.32 | 117.15 | 115.72 | 0 |
| 1742578200 | 116.32 | 0.72 | 0.62 | 115.6 | 116.7 | 115.54 | 0 |
| 1742491800 | 115.6 | -0.46 | -0.40 | 116.06 | 117.44 | 115.6 | 0 |
| 1742405400 | 116.06 | 1.22 | 1.06 | 114.84 | 116.82 | 114.59 | 0 |
| 1742319000 | 114.84 | 0.75 | 0.66 | 114.09 | 115.48 | 113.76 | 0 |
| 1742232600 | 114.09 | -0.5 | -0.44 | 114.59 | 115.15 | 113.59 | 0 |
| 1741973400 | 114.59 | 1.76 | 1.56 | 112.83 | 114.99 | 112.81 | 0 |
| 1741887000 | 112.83 | -0.27 | -0.24 | 113.1 | 113.83 | 112.74 | 0 |
| 1741800600 | 113.1 | -2.3 | -1.99 | 115.4 | 115.4 | 112.85 | 0 |
| 1741714200 | 115.4 | 1.25 | 1.10 | 114.15 | 115.64 | 112.41 | 0 |
| 1741627800 | 114.15 | -2.54 | -2.18 | 116.69 | 116.69 | 114.14 | 0 |
| 1741368600 | 116.69 | 1.1 | 0.95 | 115.59 | 116.7 | 115.29 | 0 |
| 1741282200 | 115.59 | -2.18 | -1.85 | 117.77 | 117.77 | 115.25 | 0 |
| 1741195800 | 117.77 | 2.61 | 2.27 | 115.16 | 118.08 | 115.16 | 0 |
| 1741109400 | 115.16 | -1.22 | -1.05 | 116.38 | 117.06 | 114.62 | 0 |
| 1741023000 | 116.38 | -1.24 | -1.05 | 117.62 | 118.45 | 116.13 | 0 |
| 1740763800 | 117.62 | -0.88 | -0.74 | 118.5 | 118.5 | 115.7 | 0 |
| 1740677400 | 118.5 | -1.16 | -0.97 | 119.66 | 120.31 | 118.12 | 0 |
| 1740591000 | 119.66 | 2.37 | 2.02 | 117.29 | 120.11 | 117.25 | 0 |
| 1740504600 | 117.29 | -2.96 | -2.46 | 120.25 | 120.25 | 117.26 | 0 |
| 1740418200 | 120.25 | -0.88 | -0.73 | 121.13 | 121.13 | 119.46 | 0 |
| 1740159000 | 121.13 | 0.08 | 0.07 | 121.05 | 121.84 | 120.34 | 0 |
| 1740072600 | 121.05 | -1.57 | -1.28 | 122.62 | 122.62 | 120.43 | 0 |
| 1739986200 | 122.62 | 0.31 | 0.25 | 122.31 | 123.39 | 122 | 0 |
| 1739899800 | 122.31 | 0.5 | 0.41 | 121.81 | 122.55 | 121.42 | 0 |
| 1739813400 | 121.81 | -0.4 | -0.33 | 122.21 | 123.45 | 120.38 | 0 |
| 1739554200 | 122.21 | -1.28 | -1.04 | 123.49 | 123.78 | 121.99 | 0 |
| 1739467800 | 123.49 | -0.08 | -0.06 | 123.57 | 125.01 | 123.19 | 0 |
| 1739381400 | 123.57 | 0 | 0.00 | 123.57 | 123.57 | 123.57 | 0 |
| 1739295000 | 123.57 | 1.04 | 0.85 | 122.53 | 123.83 | 122.25 | 0 |
| 1739208600 | 122.53 | -1.19 | -0.96 | 123.72 | 123.72 | 121.66 | 0 |
| 1738949400 | 123.72 | 2.23 | 1.84 | 121.49 | 123.72 | 120.65 | 0 |
| 1738863000 | 121.49 | -2.1 | -1.70 | 123.59 | 123.94 | 121.17 | 0 |
| 1738776600 | 123.59 | -1.25 | -1.00 | 124.84 | 125.09 | 123.06 | 0 |
| 1738690200 | 124.84 | -0.19 | -0.15 | 125.03 | 125.96 | 124.53 | 0 |
| 1738603800 | 125.03 | -1.04 | -0.82 | 126.07 | 126.07 | 121.77 | 0 |
| 1738344600 | 126.07 | -1.98 | -1.55 | 128.05 | 128.37 | 125.43 | 0 |
| 1738258200 | 128.05 | -0.35 | -0.27 | 128.4 | 128.75 | 127.77 | 0 |
| 1738171800 | 128.4 | -0.17 | -0.13 | 128.57 | 129.16999 | 128.07 | 0 |
| 1738085400 | 128.57 | 0.73 | 0.57 | 127.84 | 128.93 | 127.43 | 0 |
| 1737999000 | 127.84 | -0.88 | -0.68 | 128.72 | 128.91999 | 127.67 | 0 |
| 1737739800 | 128.72 | 1.08 | 0.85 | 127.64 | 128.77 | 127.64 | 0 |
| 1737653400 | 127.64 | -2.04 | -1.57 | 129.68 | 129.68 | 127.64 | 0 |
| 1737567000 | 129.68 | 0.74 | 0.57 | 128.94 | 130.07 | 128.91999 | 0 |
| 1737480600 | 128.94 | 1.11 | 0.87 | 127.83 | 129.59 | 127.83 | 0 |
| 1737394200 | 127.83 | -0.1 | -0.08 | 127.93 | 128.78 | 127.52 | 0 |
| 1737135000 | 127.93 | -1.12 | -0.87 | 129.05 | 129.47999 | 127.87 | 0 |
| 1737048600 | 129.05 | -0.01 | -0.01 | 129.06 | 130.02 | 128.49 | 0 |
| 1736962200 | 129.06 | 1.89 | 1.49 | 127.17 | 129.06 | 126.66 | 0 |
| 1736875800 | 127.17 | -1.09 | -0.85 | 128.26 | 129.04 | 127.17 | 0 |
| 1736789400 | 128.26 | -0.84 | -0.65 | 128.52 | 128.52 | 128.26 | 0 |
| 1736530200 | 129.1 | 0.55 | 0.43 | 128.84 | 129.56 | 128.08 | 0 |
| 1736443800 | 128.55 | -2.16 | -1.65 | 128.94 | 129.46 | 128.29 | 0 |
| 1736357400 | 130.71 | -0.4 | -0.31 | 130.82 | 131.11 | 129.91999 | 0 |
| 1736271000 | 131.11 | 1.71 | 1.32 | 130.54 | 131.56 | 130.21 | 0 |
| 1736184600 | 129.4 | -1.23 | -0.94 | 130.28 | 130.55 | 129.22 | 0 |
| 1735925400 | 130.63 | 0.32 | 0.25 | 130.44 | 130.71 | 130.01 | 0 |
| 1735839000 | 130.31 | -1.15 | -0.87 | 130.6 | 130.76 | 130.04 | 0 |
| 1735666200 | 131.46 | 0 | 0.00 | 131.46 | 131.46 | 131.46 | 0 |
| 1735579800 | 131.46 | -0.4 | -0.30 | 132.19 | 132.52 | 131.44 | 0 |
| 1735320600 | 131.86 | 0.56 | 0.43 | 131.74 | 132.88999 | 131.31 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
