Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Thailand Index | WITHA | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.75 | -0.58% | 129.60 | 04:38:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 129.63 | 129.22 | 129.95 | 130.35 |
Resumen Histórico WITHA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.73 | 130.63 | 128.94 | 0.00 | 0 | -0.13 | -0.10% |
| 1 Month | 128.49 | 130.70 | 125.13 | 0.00 | 0 | 1.11 | 0.86% |
| 3 Months | 130.41 | 132.71 | 125.13 | 0.00 | 0 | -0.81 | -0.62% |
| 6 Months | 133.28 | 134.88 | 125.13 | 0.00 | 0 | -3.68 | -2.76% |
| 1 Year | 143.76 | 146.47 | 125.13 | 0.00 | 0 | -14.16 | -9.85% |
| 3 Years | 136.75 | 155.63 | 125.13 | 0.00 | 0 | -7.15 | -5.23% |
| 5 Years | 157.70 | 167.38 | 94.26 | 0.00 | 0 | -28.10 | -17.82% |
WITHA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 130.35 | 0.47 | 0.36% | 130.48 | 130.63 | 129.93 | 0 |
| 13 May 2024 | 129.88 | 0.21 | 0.16% | 129.87 | 130.27 | 129.46 | 0 |
| 10 May 2024 | 129.67 | 0.24 | 0.19% | 129.25 | 129.82 | 128.94 | 0 |
| 09 May 2024 | 129.43 | 0.11 | 0.09% | 130.07 | 130.16 | 129.11 | 0 |
| 08 May 2024 | 129.32 | -0.52 | -0.40% | 129.73 | 130.12 | 129.32 | 0 |
| 07 May 2024 | 129.84 | 0.56 | 0.43% | 130.29 | 130.70 | 129.84 | 0 |
| 03 May 2024 | 129.28 | 0.74 | 0.58% | 129.07 | 129.60 | 128.66 | 0 |
| 02 May 2024 | 128.54 | -0.48 | -0.37% | 128.80 | 129.30 | 128.48 | 0 |
| 01 May 2024 | 129.02 | 0.00 | 0.00% | 129.02 | 129.02 | 129.02 | 0 |
| 30 Abr 2024 | 129.02 | 0.63 | 0.49% | 129.35 | 129.57 | 128.89 | 0 |
| 29 Abr 2024 | 128.39 | 0.24 | 0.19% | 128.31 | 128.58 | 127.64 | 0 |
| 26 Abr 2024 | 128.15 | -0.43 | -0.33% | 128.39 | 128.63 | 127.85 | 0 |
| 25 Abr 2024 | 128.58 | 0.46 | 0.36% | 128.19 | 128.82 | 127.90 | 0 |
| 24 Abr 2024 | 128.12 | 0.46 | 0.36% | 127.81 | 128.27 | 127.38 | 0 |
| 23 Abr 2024 | 127.66 | 0.75 | 0.59% | 127.32 | 128.32 | 127.26 | 0 |
| 22 Abr 2024 | 126.91 | 1.58 | 1.26% | 126.57 | 127.08 | 126.29 | 0 |
| 19 Abr 2024 | 125.33 | -2.49 | -1.95% | 126.09 | 126.53 | 125.13 | 0 |
| 18 Abr 2024 | 127.82 | -0.62 | -0.48% | 128.52 | 129.03 | 126.66 | 0 |
| 17 Abr 2024 | 128.44 | -2.85 | -2.17% | 128.49 | 128.90 | 128.00 | 0 |
| 16 Abr 2024 | 131.29 | 0.00 | 0.00% | 131.29 | 131.29 | 131.29 | 0 |
| 15 Abr 2024 | 131.29 | 0.00 | 0.00% | 131.29 | 131.29 | 131.29 | 0 |
