US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
FTSE
FTSE Thailand Index (WITHA)
FTSE Thailand Index (WITHA) Histórico

WITHA FTSE Thailand Index

127.58

-0.81 (-0.63%)

29 May 2024 - Cerrado

Retrasado por 15 minutos

WITHA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 May 2024	128.39	-0.24	-0.19%	128.50	128.88	128.22	0
24 May 2024	128.63	-0.36	-0.28%	128.73	128.84	128.21	0
23 May 2024	128.99	-0.34	-0.26%	129.07	129.59	128.70	0
22 May 2024	129.33	0.00	0.00%	129.33	129.33	129.33	0
21 May 2024	129.33	-0.80	-0.61%	129.50	129.64	128.95	0
20 May 2024	130.13	-0.46	-0.35%	130.67	130.90	129.93	0
17 May 2024	130.59	0.39	0.30%	130.54	130.79	129.97	0
16 May 2024	130.20	0.60	0.46%	130.61	130.79	129.94	0
15 May 2024	129.60	-0.75	-0.58%	129.63	129.95	129.22	0
14 May 2024	130.35	0.47	0.36%	130.48	130.63	129.93	0
13 May 2024	129.88	0.21	0.16%	129.87	130.27	129.46	0
10 May 2024	129.67	0.24	0.19%	129.25	129.82	128.94	0
09 May 2024	129.43	0.11	0.09%	130.07	130.16	129.11	0
08 May 2024	129.32	-0.52	-0.40%	129.73	130.12	129.32	0
07 May 2024	129.84	0.56	0.43%	130.29	130.70	129.84	0
03 May 2024	129.28	0.74	0.58%	129.07	129.60	128.66	0
02 May 2024	128.54	-0.48	-0.37%	128.80	129.30	128.48	0
01 May 2024	129.02	0.00	0.00%	129.02	129.02	129.02	0
30 Abr 2024	129.02	0.63	0.49%	129.35	129.57	128.89	0
29 Abr 2024	128.39	0.24	0.19%	128.31	128.58	127.64	0
26 Abr 2024	128.15	-0.43	-0.33%	128.39	128.63	127.85	0
25 Abr 2024	128.58	0.46	0.36%	128.19	128.82	127.90	0
24 Abr 2024	128.12	0.46	0.36%	127.81	128.27	127.38	0
23 Abr 2024	127.66	0.75	0.59%	127.32	128.32	127.26	0
22 Abr 2024	126.91	1.58	1.26%	126.57	127.08	126.29	0
19 Abr 2024	125.33	-2.49	-1.95%	126.09	126.53	125.13	0
18 Abr 2024	127.82	-0.62	-0.48%	128.52	129.03	126.66	0
17 Abr 2024	128.44	-2.85	-2.17%	128.49	128.90	128.00	0
16 Abr 2024	131.29	0.00	0.00%	131.29	131.29	131.29	0
15 Abr 2024	131.29	0.00	0.00%	131.29	131.29	131.29	0
12 Abr 2024	131.29	0.00	0.00%	131.29	131.29	131.29	0
11 Abr 2024	131.29	-1.10	-0.83%	131.63	132.09	131.01	0
10 Abr 2024	132.39	0.36	0.27%	132.48	132.71	131.78	0
09 Abr 2024	132.03	2.59	2.00%	130.73	132.03	130.31	0
08 Abr 2024	129.44	0.00	0.00%	129.44	129.44	129.44	0
05 Abr 2024	129.44	0.34	0.26%	129.06	129.70	128.90	0
04 Abr 2024	129.10	0.03	0.02%	128.82	129.37	128.48	0
03 Abr 2024	129.07	-0.05	-0.04%	129.34	129.91	128.85	0
02 Abr 2024	129.12	0.90	0.70%	129.35	129.39	128.54	0
28 Mar 2024	128.22	-1.09	-0.84%	129.09	129.30	127.97	0
27 Mar 2024	129.31	0.32	0.25%	129.51	129.78	128.98	0
26 Mar 2024	128.99	0.45	0.35%	128.66	129.29	128.44	0
25 Mar 2024	128.54	-0.91	-0.70%	129.13	129.18	128.11	0
22 Mar 2024	129.45	-0.61	-0.47%	130.25	130.37	129.23	0
21 Mar 2024	130.06	0.94	0.73%	129.93	130.27	129.58	0
20 Mar 2024	129.12	-0.88	-0.68%	129.63	129.79	128.94	0
19 Mar 2024	130.00	-0.26	-0.20%	130.56	130.63	129.94	0
18 Mar 2024	130.26	0.09	0.07%	130.62	130.86	130.09	0
15 Mar 2024	130.17	-1.07	-0.82%	130.59	130.91	130.05	0
14 Mar 2024	131.24	1.18	0.91%	130.71	131.32	130.56	0
13 Mar 2024	130.06	0.62	0.48%	130.23	130.29	129.72	0
12 Mar 2024	129.44	0.02	0.02%	129.43	129.76	128.84	0
11 Mar 2024	129.42	-0.79	-0.61%	129.70	129.90	129.32	0
08 Mar 2024	130.21	1.05	0.81%	130.06	130.21	129.67	0
07 Mar 2024	129.16	0.19	0.15%	129.32	129.43	128.35	0
06 Mar 2024	128.97	1.14	0.89%	129.26	129.64	128.95	0
05 Mar 2024	127.83	-0.27	-0.21%	127.80	128.15	127.37	0
04 Mar 2024	128.10	-0.30	-0.23%	128.51	128.92	127.99	0
01 Mar 2024	128.40	-0.24	-0.19%	128.51	129.15	128.17	0
29 Feb 2024	128.64	-1.25	-0.96%	129.16	129.32	128.14	0

General Electric

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones