Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE USA Index | WIUSA | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,308.98 | 2,308.98 | 2,332.51 | 2,323.09 | 2,314.42 |
Resumen Histórico WIUSA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,354.65 | 2,377.30 | 2,308.98 | 0.00 | 0 | -20.23 | -0.86% |
1 Month | 2,289.02 | 2,377.30 | 2,282.68 | 0.00 | 0 | 45.40 | 1.98% |
3 Months | 2,141.54 | 2,377.30 | 2,105.21 | 0.00 | 0 | 192.88 | 9.01% |
6 Months | 2,035.54 | 2,377.30 | 2,035.54 | 0.00 | 0 | 298.88 | 14.68% |
1 Year | 1,902.88 | 2,377.30 | 1,727.20 | 0.00 | 0 | 431.54 | 22.68% |
3 Years | 1,868.30 | 2,377.30 | 1,463.36 | 0.00 | 0 | 466.12 | 24.95% |
5 Years | 1,254.27 | 2,377.30 | 922.73 | 0.00 | 0 | 1,080.15 | 86.12% |
WIUSA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 2,323.56 | 9.09 | 0.39% | 2,308.98 | 2,332.51 | 2,308.98 | 0 |
19 Jul 2024 | 2,314.47 | -11.34 | -0.49% | 2,324.71 | 2,324.71 | 2,310.75 | 0 |
18 Jul 2024 | 2,325.81 | -19.55 | -0.83% | 2,343.80 | 2,354.51 | 2,324.19 | 0 |
17 Jul 2024 | 2,345.36 | -21.94 | -0.93% | 2,377.30 | 2,377.30 | 2,345.00 | 0 |
16 Jul 2024 | 2,367.30 | -1.00 | -0.04% | 2,361.76 | 2,375.09 | 2,361.76 | 0 |
15 Jul 2024 | 2,368.30 | 8.93 | 0.38% | 2,354.65 | 2,376.37 | 2,354.65 | 0 |
12 Jul 2024 | 2,359.37 | 15.44 | 0.66% | 2,341.39 | 2,363.50 | 2,341.39 | 0 |
11 Jul 2024 | 2,343.93 | -5.77 | -0.25% | 2,360.93 | 2,365.09 | 2,339.95 | 0 |
10 Jul 2024 | 2,349.70 | 8.02 | 0.34% | 2,337.69 | 2,350.57 | 2,337.69 | 0 |
09 Jul 2024 | 2,341.68 | 8.47 | 0.36% | 2,336.35 | 2,342.52 | 2,336.35 | 0 |
08 Jul 2024 | 2,333.21 | 3.92 | 0.17% | 2,334.40 | 2,340.13 | 2,332.20 | 0 |
05 Jul 2024 | 2,329.29 | 8.17 | 0.35% | 2,321.12 | 2,330.05 | 2,319.60 | 0 |
04 Jul 2024 | 2,321.12 | 2.16 | 0.09% | 2,321.12 | 2,321.12 | 2,321.12 | 0 |
03 Jul 2024 | 2,318.96 | 21.81 | 0.95% | 2,309.74 | 2,318.98 | 2,309.49 | 0 |
02 Jul 2024 | 2,297.15 | 2.62 | 0.11% | 2,295.66 | 2,299.75 | 2,289.39 | 0 |
01 Jul 2024 | 2,294.53 | -7.18 | -0.31% | 2,289.31 | 2,297.18 | 2,284.16 | 0 |
28 Jun 2024 | 2,301.71 | 4.36 | 0.19% | 2,298.26 | 2,315.13 | 2,298.26 | 0 |
27 Jun 2024 | 2,297.35 | 4.01 | 0.17% | 2,295.59 | 2,300.88 | 2,292.04 | 0 |
26 Jun 2024 | 2,293.34 | 7.08 | 0.31% | 2,291.81 | 2,294.73 | 2,285.32 | 0 |
25 Jun 2024 | 2,286.26 | -10.22 | -0.45% | 2,282.68 | 2,290.27 | 2,282.68 | 0 |
24 Jun 2024 | 2,296.48 | 4.46 | 0.19% | 2,289.02 | 2,300.00 | 2,286.90 | 0 |