WIUSA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 2,323.56 | 9.09 | 0.39% | 2,308.98 | 2,332.51 | 2,308.98 | 0 |
19 Jul 2024 | 2,314.47 | -11.34 | -0.49% | 2,324.71 | 2,324.71 | 2,310.75 | 0 |
18 Jul 2024 | 2,325.81 | -19.55 | -0.83% | 2,343.80 | 2,354.51 | 2,324.19 | 0 |
17 Jul 2024 | 2,345.36 | -21.94 | -0.93% | 2,377.30 | 2,377.30 | 2,345.00 | 0 |
16 Jul 2024 | 2,367.30 | -1.00 | -0.04% | 2,361.76 | 2,375.09 | 2,361.76 | 0 |
15 Jul 2024 | 2,368.30 | 8.93 | 0.38% | 2,354.65 | 2,376.37 | 2,354.65 | 0 |
12 Jul 2024 | 2,359.37 | 15.44 | 0.66% | 2,341.39 | 2,363.50 | 2,341.39 | 0 |
11 Jul 2024 | 2,343.93 | -5.77 | -0.25% | 2,360.93 | 2,365.09 | 2,339.95 | 0 |
10 Jul 2024 | 2,349.70 | 8.02 | 0.34% | 2,337.69 | 2,350.57 | 2,337.69 | 0 |
09 Jul 2024 | 2,341.68 | 8.47 | 0.36% | 2,336.35 | 2,342.52 | 2,336.35 | 0 |
08 Jul 2024 | 2,333.21 | 3.92 | 0.17% | 2,334.40 | 2,340.13 | 2,332.20 | 0 |
05 Jul 2024 | 2,329.29 | 8.17 | 0.35% | 2,321.12 | 2,330.05 | 2,319.60 | 0 |
04 Jul 2024 | 2,321.12 | 2.16 | 0.09% | 2,321.12 | 2,321.12 | 2,321.12 | 0 |
03 Jul 2024 | 2,318.96 | 21.81 | 0.95% | 2,309.74 | 2,318.98 | 2,309.49 | 0 |
02 Jul 2024 | 2,297.15 | 2.62 | 0.11% | 2,295.66 | 2,299.75 | 2,289.39 | 0 |
01 Jul 2024 | 2,294.53 | -7.18 | -0.31% | 2,289.31 | 2,297.18 | 2,284.16 | 0 |
28 Jun 2024 | 2,301.71 | 4.36 | 0.19% | 2,298.26 | 2,315.13 | 2,298.26 | 0 |
27 Jun 2024 | 2,297.35 | 4.01 | 0.17% | 2,295.59 | 2,300.88 | 2,292.04 | 0 |
26 Jun 2024 | 2,293.34 | 7.08 | 0.31% | 2,291.81 | 2,294.73 | 2,285.32 | 0 |
25 Jun 2024 | 2,286.26 | -10.22 | -0.45% | 2,282.68 | 2,290.27 | 2,282.68 | 0 |
24 Jun 2024 | 2,296.48 | 4.46 | 0.19% | 2,289.02 | 2,300.00 | 2,286.90 | 0 |
21 Jun 2024 | 2,292.02 | 1.01 | 0.04% | 2,292.19 | 2,294.01 | 2,283.70 | 0 |
20 Jun 2024 | 2,291.01 | -6.24 | -0.27% | 2,297.25 | 2,304.36 | 2,291.01 | 0 |
19 Jun 2024 | 2,297.25 | 3.48 | 0.15% | 2,297.25 | 2,297.25 | 2,297.25 | 0 |
18 Jun 2024 | 2,293.77 | 9.03 | 0.40% | 2,291.87 | 2,296.77 | 2,290.84 | 0 |
17 Jun 2024 | 2,284.74 | 16.12 | 0.71% | 2,274.85 | 2,285.25 | 2,270.18 | 0 |
14 Jun 2024 | 2,268.62 | 4.95 | 0.22% | 2,275.72 | 2,275.72 | 2,263.40 | 0 |
13 Jun 2024 | 2,263.67 | -12.90 | -0.57% | 2,272.09 | 2,278.29 | 2,263.14 | 0 |
12 Jun 2024 | 2,276.57 | 36.62 | 1.63% | 2,252.84 | 2,282.33 | 2,252.84 | 0 |
11 Jun 2024 | 2,239.95 | -4.13 | -0.18% | 2,246.63 | 2,246.63 | 2,232.64 | 0 |
10 Jun 2024 | 2,244.08 | -4.89 | -0.22% | 2,240.21 | 2,245.28 | 2,234.25 | 0 |
07 Jun 2024 | 2,248.97 | 9.47 | 0.42% | 2,243.22 | 2,250.14 | 2,234.21 | 0 |
06 Jun 2024 | 2,239.50 | 6.18 | 0.28% | 2,243.48 | 2,246.91 | 2,239.40 | 0 |
05 Jun 2024 | 2,233.32 | 26.13 | 1.18% | 2,217.26 | 2,234.38 | 2,217.26 | 0 |
04 Jun 2024 | 2,207.19 | 7.54 | 0.34% | 2,214.42 | 2,214.50 | 2,203.56 | 0 |
03 Jun 2024 | 2,199.65 | 21.02 | 0.96% | 2,212.22 | 2,222.12 | 2,198.39 | 0 |
31 May 2024 | 2,178.63 | -22.82 | -1.04% | 2,195.84 | 2,204.03 | 2,176.63 | 0 |
30 May 2024 | 2,201.45 | -11.64 | -0.53% | 2,209.04 | 2,209.04 | 2,197.13 | 0 |
29 May 2024 | 2,213.09 | -13.16 | -0.59% | 2,225.53 | 2,225.53 | 2,207.39 | 0 |
28 May 2024 | 2,226.25 | -0.70 | -0.03% | 2,225.51 | 2,229.85 | 2,223.05 | 0 |
24 May 2024 | 2,226.95 | -6.34 | -0.28% | 2,210.46 | 2,228.36 | 2,210.46 | 0 |
23 May 2024 | 2,233.29 | -0.14 | -0.01% | 2,227.70 | 2,241.65 | 2,223.92 | 0 |
22 May 2024 | 2,233.43 | 3.77 | 0.17% | 2,233.91 | 2,234.52 | 2,230.65 | 0 |
21 May 2024 | 2,229.66 | -2.65 | -0.12% | 2,228.66 | 2,231.89 | 2,224.16 | 0 |
20 May 2024 | 2,232.31 | 8.76 | 0.39% | 2,226.32 | 2,235.37 | 2,226.32 | 0 |
17 May 2024 | 2,223.55 | -6.96 | -0.31% | 2,223.46 | 2,226.59 | 2,222.13 | 0 |
16 May 2024 | 2,230.51 | 9.68 | 0.44% | 2,227.96 | 2,234.78 | 2,227.47 | 0 |
15 May 2024 | 2,220.83 | 29.52 | 1.35% | 2,201.81 | 2,221.15 | 2,201.81 | 0 |
14 May 2024 | 2,191.31 | -2.01 | -0.09% | 2,191.29 | 2,197.66 | 2,191.07 | 0 |
13 May 2024 | 2,193.32 | 3.67 | 0.17% | 2,192.00 | 2,197.84 | 2,190.50 | 0 |
10 May 2024 | 2,189.65 | 6.24 | 0.29% | 2,188.59 | 2,199.00 | 2,186.83 | 0 |
09 May 2024 | 2,183.41 | 7.63 | 0.35% | 2,177.69 | 2,186.26 | 2,174.63 | 0 |
08 May 2024 | 2,175.78 | -6.35 | -0.29% | 2,178.26 | 2,179.24 | 2,169.40 | 0 |
07 May 2024 | 2,182.13 | 29.92 | 1.39% | 2,175.98 | 2,182.56 | 2,175.98 | 0 |
03 May 2024 | 2,152.21 | 36.34 | 1.72% | 2,127.45 | 2,157.27 | 2,127.45 | 0 |
02 May 2024 | 2,115.87 | 5.67 | 0.27% | 2,107.84 | 2,123.52 | 2,105.21 | 0 |
01 May 2024 | 2,110.20 | -22.51 | -1.06% | 2,114.09 | 2,114.09 | 2,105.69 | 0 |
30 Abr 2024 | 2,132.71 | -15.46 | -0.72% | 2,148.15 | 2,148.15 | 2,131.08 | 0 |
29 Abr 2024 | 2,148.17 | 5.07 | 0.24% | 2,141.54 | 2,150.86 | 2,141.54 | 0 |
26 Abr 2024 | 2,143.10 | 32.01 | 1.52% | 2,120.11 | 2,145.75 | 2,120.11 | 0 |
25 Abr 2024 | 2,111.09 | -10.71 | -0.50% | 2,129.98 | 2,129.98 | 2,096.09 | 0 |
24 Abr 2024 | 2,121.80 | -7.38 | -0.35% | 2,129.81 | 2,137.21 | 2,121.26 | 0 |