Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Arab Emirates Dirham vs Canadian Dollar | AEDCAD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3772 |
Resumen Histórico AEDCAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.375 | 0.3772 | 0.3734 | 0.00 | 0 | 0.0022 | 0.59% |
1 Month | 0.3724 | 0.3772 | 0.37 | 0.00 | 0 | 0.0048 | 1.29% |
3 Months | 0.3722 | 0.3772 | 0.37 | 0.00 | 0 | 0.005 | 1.33% |
6 Months | 0.3661 | 0.3772 | 0.3638 | 0.00 | 0 | 0.0111 | 3.02% |
1 Year | 0.359 | 13.53342 | 0.3581 | 0.00 | 0 | 0.0182 | 5.06% |
3 Years | 0.3415 | 13.53342 | 0.3353 | 0.00 | 0 | 0.0357 | 10.47% |
5 Years | 0.3591 | 13.53342 | 0.1813 | 0.00 | 0 | 0.0181 | 5.03% |
AEDCAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.3772 | 0.0008 | 0.22% | 0.3762 | 0.3772 | 0.376 | 0 |
25 Jul 2024 | 0.3764 | 0.0005 | 0.14% | 0.3761 | 0.3769 | 0.3761 | 0 |
24 Jul 2024 | 0.3758 | 0.0006 | 0.16% | 0.3752 | 0.3758 | 0.3752 | 0 |
23 Jul 2024 | 0.3752 | 0.0007 | 0.18% | 0.3748 | 0.3752 | 0.3745 | 0 |
22 Jul 2024 | 0.3745 | 0.0008 | 0.22% | 0.3734 | 0.3747 | 0.3734 | 0 |
21 Jul 2024 | 0.3737 | 0.00 | 0.00% | 0.3737 | 0.3737 | 0.3737 | 0 |
20 Jul 2024 | 0.3737 | 0.00 | 0.00% | 0.3737 | 0.3737 | 0.3737 | 0 |
19 Jul 2024 | 0.3737 | 0.0007 | 0.18% | 0.3732 | 0.3738 | 0.3731 | 0 |
18 Jul 2024 | 0.3731 | 0.0005 | 0.13% | 0.3725 | 0.3732 | 0.3722 | 0 |
17 Jul 2024 | 0.3726 | 0.0004 | 0.10% | 0.3724 | 0.3727 | 0.3721 | 0 |
16 Jul 2024 | 0.3722 | -0.0003 | -0.09% | 0.3724 | 0.373 | 0.3722 | 0 |
15 Jul 2024 | 0.3725 | 0.0011 | 0.29% | 0.3718 | 0.3725 | 0.3714 | 0 |
14 Jul 2024 | 0.3715 | -0.00 | -0.01% | 0.3715 | 0.3715 | 0.3715 | 0 |
13 Jul 2024 | 0.3715 | -0.0006 | -0.16% | 0.3715 | 0.3721 | 0.3715 | 0 |
12 Jul 2024 | 0.3721 | 0.001 | 0.26% | 0.3712 | 0.3721 | 0.3707 | 0 |
11 Jul 2024 | 0.3712 | 0.0004 | 0.10% | 0.3709 | 0.3713 | 0.37 | 0 |
10 Jul 2024 | 0.3708 | -0.0004 | -0.10% | 0.3712 | 0.3714 | 0.3705 | 0 |
09 Jul 2024 | 0.3712 | -0.0001 | -0.02% | 0.3713 | 0.3715 | 0.3711 | 0 |
08 Jul 2024 | 0.3713 | -0.0002 | -0.06% | 0.3715 | 0.3715 | 0.371 | 0 |
07 Jul 2024 | 0.3715 | -0.0005 | -0.12% | 0.3719 | 0.3719 | 0.3715 | 0 |
06 Jul 2024 | 0.3719 | 0.0001 | 0.02% | 0.3719 | 0.3719 | 0.3719 | 0 |
05 Jul 2024 | 0.3719 | 0.0013 | 0.34% | 0.3705 | 0.3719 | 0.3704 | 0 |
04 Jul 2024 | 0.3706 | -0.0007 | -0.19% | 0.3711 | 0.3712 | 0.3706 | 0 |
03 Jul 2024 | 0.3713 | -0.0011 | -0.29% | 0.3723 | 0.3725 | 0.3711 | 0 |
02 Jul 2024 | 0.3724 | -0.0016 | -0.42% | 0.3741 | 0.3745 | 0.3724 | 0 |
01 Jul 2024 | 0.374 | 0.0015 | 0.40% | 0.3723 | 0.3742 | 0.372 | 0 |
30 Jun 2024 | 0.3725 | 0.0001 | 0.02% | 0.3728 | 0.3728 | 0.3725 | 0 |
29 Jun 2024 | 0.3724 | 0.00 | 0.00% | 0.3724 | 0.3724 | 0.3724 | 0 |
28 Jun 2024 | 0.3724 | -0.0005 | -0.14% | 0.373 | 0.3738 | 0.3724 | 0 |
27 Jun 2024 | 0.3729 | -0.0001 | -0.03% | 0.3733 | 0.3733 | 0.3725 | 0 |