AEDCAD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 0.372 | -0.0005 | -0.14% | 0.3717 | 0.372 | 0.3714 | 0 |
27 Abr 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
26 Abr 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
26 Abr 2024 | 0.3725 | 0.0006 | 0.16% | 0.3719 | 0.3725 | 0.3713 | 0 |
25 Abr 2024 | 0.3719 | -0.0012 | -0.33% | 0.373 | 0.3732 | 0.3719 | 0 |
24 Abr 2024 | 0.3731 | 0.0011 | 0.29% | 0.3719 | 0.3733 | 0.3719 | 0 |
23 Abr 2024 | 0.372 | -0.001 | -0.26% | 0.3729 | 0.373 | 0.372 | 0 |
22 Abr 2024 | 0.373 | -0.0012 | -0.31% | 0.3741 | 0.3741 | 0.373 | 0 |
21 Abr 2024 | 0.3742 | -0.0016 | -0.42% | 0.3757 | 0.3757 | 0.3742 | 0 |
20 Abr 2024 | 0.3757 | 0.0019 | 0.50% | 0.3757 | 0.3757 | 0.3739 | 0 |
19 Abr 2024 | 0.3739 | -0.0011 | -0.29% | 0.3752 | 0.3753 | 0.3738 | 0 |
18 Abr 2024 | 0.3749 | -0.0001 | -0.02% | 0.3749 | 0.3751 | 0.3744 | 0 |
17 Abr 2024 | 0.375 | -0.0015 | -0.40% | 0.3764 | 0.3764 | 0.375 | 0 |
16 Abr 2024 | 0.3766 | 0.0011 | 0.28% | 0.3756 | 0.3767 | 0.3756 | 0 |
15 Abr 2024 | 0.3755 | 0.0003 | 0.07% | 0.3749 | 0.3755 | 0.374 | 0 |
14 Abr 2024 | 0.3752 | 0.0005 | 0.13% | 0.3751 | 0.3752 | 0.3751 | 0 |
13 Abr 2024 | 0.3747 | 0.00 | 0.00% | 0.3747 | 0.3747 | 0.3747 | 0 |
12 Abr 2024 | 0.3747 | 0.0019 | 0.51% | 0.3727 | 0.3748 | 0.3727 | 0 |
11 Abr 2024 | 0.3728 | 0.0003 | 0.07% | 0.3727 | 0.3729 | 0.3722 | 0 |
10 Abr 2024 | 0.3726 | 0.003 | 0.81% | 0.3694 | 0.3726 | 0.3694 | 0 |
09 Abr 2024 | 0.3696 | 0.0001 | 0.02% | 0.3696 | 0.3702 | 0.3694 | 0 |
08 Abr 2024 | 0.3695 | -0.0007 | -0.19% | 0.3706 | 0.3706 | 0.3695 | 0 |
07 Abr 2024 | 0.3702 | 0.0001 | 0.03% | 0.3701 | 0.3702 | 0.3701 | 0 |
06 Abr 2024 | 0.3701 | 0.00 | 0.00% | 0.3701 | 0.3701 | 0.3701 | 0 |
05 Abr 2024 | 0.3701 | 0.0013 | 0.36% | 0.3689 | 0.3711 | 0.3689 | 0 |
04 Abr 2024 | 0.3687 | 0.0004 | 0.11% | 0.3681 | 0.3687 | 0.367 | 0 |
03 Abr 2024 | 0.3683 | -0.001 | -0.27% | 0.3695 | 0.3698 | 0.3682 | 0 |
02 Abr 2024 | 0.3693 | -0.0002 | -0.06% | 0.3696 | 0.3698 | 0.3692 | 0 |
01 Abr 2024 | 0.3696 | 0.0007 | 0.20% | 0.3683 | 0.3698 | 0.3683 | 0 |
31 Mar 2024 | 0.3688 | 0.001 | 0.26% | 0.3679 | 0.3688 | 0.3679 | 0 |
30 Mar 2024 | 0.3679 | -0.0009 | -0.24% | 0.3679 | 0.3687 | 0.3679 | 0 |
29 Mar 2024 | 0.3687 | -0.0001 | -0.04% | 0.3687 | 0.3691 | 0.3687 | 0 |
28 Mar 2024 | 0.3689 | -0.0011 | -0.29% | 0.3699 | 0.3706 | 0.3689 | 0 |
27 Mar 2024 | 0.3699 | 0.00 | 0.00% | 0.3702 | 0.3705 | 0.3699 | 0 |
26 Mar 2024 | 0.3699 | 0.00 | 0.01% | 0.3697 | 0.3699 | 0.369 | 0 |
25 Mar 2024 | 0.3699 | -0.0004 | -0.11% | 0.3702 | 0.3705 | 0.3695 | 0 |
24 Mar 2024 | 0.3703 | 0.0009 | 0.24% | 0.371 | 0.371 | 0.3703 | 0 |
23 Mar 2024 | 0.3695 | 0.00 | 0.00% | 0.3695 | 0.3695 | 0.3695 | 0 |
22 Mar 2024 | 0.3695 | 0.0011 | 0.29% | 0.3689 | 0.3698 | 0.3689 | 0 |
21 Mar 2024 | 0.3684 | 0.0014 | 0.37% | 0.3667 | 0.3684 | 0.3666 | 0 |
20 Mar 2024 | 0.3671 | -0.0024 | -0.64% | 0.3696 | 0.3703 | 0.3671 | 0 |
19 Mar 2024 | 0.3694 | 0.0008 | 0.23% | 0.3689 | 0.3706 | 0.3687 | 0 |
18 Mar 2024 | 0.3686 | -0.0001 | -0.04% | 0.3686 | 0.3689 | 0.3683 | 0 |
17 Mar 2024 | 0.3687 | 0.0003 | 0.09% | 0.3684 | 0.3687 | 0.3684 | 0 |
16 Mar 2024 | 0.3684 | 0.0004 | 0.10% | 0.3684 | 0.3684 | 0.368 | 0 |
15 Mar 2024 | 0.368 | -0.0005 | -0.15% | 0.3687 | 0.369 | 0.368 | 0 |
14 Mar 2024 | 0.3686 | 0.0017 | 0.47% | 0.3666 | 0.3687 | 0.3666 | 0 |
13 Mar 2024 | 0.3669 | -0.0005 | -0.12% | 0.3675 | 0.3675 | 0.3665 | 0 |
12 Mar 2024 | 0.3673 | 0.0002 | 0.07% | 0.3669 | 0.3677 | 0.3668 | 0 |
11 Mar 2024 | 0.3671 | 0.0008 | 0.21% | 0.3669 | 0.3677 | 0.3669 | 0 |
10 Mar 2024 | 0.3663 | 0.00 | 0.00% | 0.3663 | 0.3663 | 0.3663 | 0 |
09 Mar 2024 | 0.3663 | 0.00 | 0.00% | 0.3663 | 0.3663 | 0.3663 | 0 |
08 Mar 2024 | 0.3663 | -0.00 | -0.01% | 0.3662 | 0.3663 | 0.3659 | 0 |
07 Mar 2024 | 0.3664 | -0.0015 | -0.41% | 0.3681 | 0.3681 | 0.3664 | 0 |
06 Mar 2024 | 0.3679 | -0.002 | -0.53% | 0.3699 | 0.3701 | 0.3679 | 0 |
05 Mar 2024 | 0.3699 | 0.0003 | 0.08% | 0.3695 | 0.37 | 0.3697 | 0 |
04 Mar 2024 | 0.3696 | 0.0005 | 0.14% | 0.3692 | 0.3697 | 0.3691 | 0 |
03 Mar 2024 | 0.369 | -0.0007 | -0.19% | 0.3698 | 0.3698 | 0.369 | 0 |
02 Mar 2024 | 0.3698 | 0.00 | 0.00% | 0.3698 | 0.3698 | 0.3698 | 0 |
01 Mar 2024 | 0.3698 | 0.0001 | 0.03% | 0.3694 | 0.3703 | 0.369 | 0 |
29 Feb 2024 | 0.3697 | -0.00 | -0.01% | 0.3697 | 0.37 | 0.3687 | 0 |
28 Feb 2024 | 0.3697 | 0.0014 | 0.39% | 0.3685 | 0.3698 | 0.3685 | 0 |
27 Feb 2024 | 0.3683 | 0.0005 | 0.14% | 0.3677 | 0.3683 | 0.3674 | 0 |
26 Feb 2024 | 0.3677 | -0.0004 | -0.11% | 0.3679 | 0.3683 | 0.3676 | 0 |
25 Feb 2024 | 0.3682 | 0.00 | 0.00% | 0.3682 | 0.3682 | 0.3682 | 0 |
24 Feb 2024 | 0.3682 | 0.00 | 0.00% | 0.3682 | 0.3682 | 0.3682 | 0 |
23 Feb 2024 | 0.3682 | 0.0011 | 0.30% | 0.3673 | 0.3682 | 0.3666 | 0 |
22 Feb 2024 | 0.367 | -0.0006 | -0.16% | 0.3673 | 0.3677 | 0.367 | 0 |
21 Feb 2024 | 0.3676 | -0.0005 | -0.15% | 0.3681 | 0.3685 | 0.3676 | 0 |
20 Feb 2024 | 0.3682 | 0.0009 | 0.24% | 0.3677 | 0.3683 | 0.3677 | 0 |
19 Feb 2024 | 0.3673 | 0.00 | 0.01% | 0.367 | 0.3673 | 0.3668 | 0 |
18 Feb 2024 | 0.3672 | -0.0001 | -0.03% | 0.3674 | 0.3674 | 0.3672 | 0 |
17 Feb 2024 | 0.3674 | -0.0001 | -0.02% | 0.3674 | 0.3674 | 0.3674 | 0 |
16 Feb 2024 | 0.3674 | 0.0008 | 0.21% | 0.367 | 0.3678 | 0.367 | 0 |
15 Feb 2024 | 0.3666 | -0.0021 | -0.56% | 0.3689 | 0.3689 | 0.3666 | 0 |
14 Feb 2024 | 0.3687 | -0.0006 | -0.16% | 0.3693 | 0.3693 | 0.3687 | 0 |
13 Feb 2024 | 0.3693 | 0.0031 | 0.84% | 0.3663 | 0.3694 | 0.3662 | 0 |
12 Feb 2024 | 0.3662 | -0.0001 | -0.03% | 0.3664 | 0.3668 | 0.366 | 0 |
11 Feb 2024 | 0.3663 | -0.0009 | -0.24% | 0.3672 | 0.3672 | 0.3663 | 0 |
10 Feb 2024 | 0.3672 | 0.0004 | 0.12% | 0.3672 | 0.3672 | 0.3672 | 0 |
09 Feb 2024 | 0.3668 | 0.0004 | 0.10% | 0.3665 | 0.3668 | 0.3659 | 0 |
08 Feb 2024 | 0.3665 | -0.0001 | -0.02% | 0.3664 | 0.3672 | 0.3663 | 0 |
07 Feb 2024 | 0.3665 | -0.0008 | -0.21% | 0.3669 | 0.3671 | 0.3665 | 0 |
06 Feb 2024 | 0.3673 | -0.0014 | -0.38% | 0.3681 | 0.3685 | 0.3673 | 0 |
05 Feb 2024 | 0.3687 | 0.0021 | 0.59% | 0.3671 | 0.3687 | 0.3668 | 0 |
04 Feb 2024 | 0.3666 | -0.0003 | -0.09% | 0.3669 | 0.3669 | 0.3665 | 0 |
03 Feb 2024 | 0.3669 | 0.0006 | 0.18% | 0.3669 | 0.3669 | 0.3662 | 0 |
02 Feb 2024 | 0.3662 | 0.0019 | 0.51% | 0.3641 | 0.3664 | 0.3641 | 0 |
01 Feb 2024 | 0.3644 | -0.0014 | -0.39% | 0.3657 | 0.3665 | 0.3644 | 0 |
31 Ene 2024 | 0.3658 | 0.0009 | 0.25% | 0.3651 | 0.3658 | 0.3638 | 0 |