US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
United Arab Emirates Dirham vs Czech Koruna (AEDCZK)
United Arab Emirates Dirham vs Czech Koruna (AEDCZK) Histórico

AEDCZK United Arab Emirates Dirham vs Czech Koruna

6.42291

0.0026 (0.04%)

Última actualización: 20:44:05

Retrasado por 15 minutos

AEDCZK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Abr 2024	6.42027	0.03	0.49%	6.38898	6.42992	6.37637	0
29 Abr 2024	6.38896	-0.01	-0.18%	6.3979	6.4135	6.37596	0
28 Abr 2024	6.40043	0.00	0.06%	6.39995	6.40307	6.38921	0
27 Abr 2024	6.3967	0.00	0.00%	6.3967	6.3967	6.3967	0
26 Abr 2024	6.3967	0.02	0.24%	6.38252	6.42088	6.33854	0
25 Abr 2024	6.38133	-0.04	-0.69%	6.42397	6.4297	6.37371	0
24 Abr 2024	6.42569	0.01	0.12%	6.41808	6.44647	6.40428	0
23 Abr 2024	6.4177	-0.04	-0.65%	6.45977	6.47317	6.41403	0
22 Abr 2024	6.45974	0.01	0.10%	6.45633	6.48278	6.44123	0
21 Abr 2024	6.45306	0.00	0.00%	6.45306	6.45306	6.45306	0
20 Abr 2024	6.45306	0.00	0.00%	6.45306	6.45306	6.45306	0
19 Abr 2024	6.45306	-0.01	-0.22%	6.46713	6.47849	6.4395	0
18 Abr 2024	6.4674	0.02	0.31%	6.44652	6.47348	6.42719	0
17 Abr 2024	6.44719	-0.01	-0.14%	6.45636	6.47424	6.43867	0
16 Abr 2024	6.45593	-0.03	-0.43%	6.48523	6.49885	6.44856	0
15 Abr 2024	6.48357	0.00	0.04%	6.48284	6.49784	6.46199	0
14 Abr 2024	6.48101	0.00	0.00%	6.48101	6.48101	6.48101	0
13 Abr 2024	6.48101	0.00	0.00%	6.48101	6.48101	6.48101	0
12 Abr 2024	6.48101	0.04	0.63%	6.43959	6.50439	6.4467	0
11 Abr 2024	6.44014	-0.01	-0.14%	6.44934	6.45969	6.42056	0
10 Abr 2024	6.44939	0.08	1.19%	6.37383	6.45792	6.35095	0
09 Abr 2024	6.37345	0.02	0.31%	6.35398	6.38015	6.35282	0
08 Abr 2024	6.35393	-0.01	-0.10%	6.36079	6.38005	6.35003	0
07 Abr 2024	6.36035	0.00	-0.02%	6.3561	6.36678	6.34107	0
06 Abr 2024	6.36138	0.00	0.00%	6.36138	6.36138	6.36138	0
05 Abr 2024	6.36138	0.00	-0.01%	6.3624	6.38673	6.34575	0
04 Abr 2024	6.36223	0.00	0.01%	6.36151	6.36609	6.32999	0
03 Abr 2024	6.36156	-0.04	-0.62%	6.40112	6.40863	6.35906	0
02 Abr 2024	6.40103	-0.01	-0.19%	6.41533	6.42979	6.38705	0
01 Abr 2024	6.41315	0.04	0.61%	6.37462	6.41784	6.37174	0
31 Mar 2024	6.37456	-0.01	-0.11%	6.38129	6.39353	6.37143	0
30 Mar 2024	6.38129	0.01	0.22%	6.38129	6.38129	6.36723	0
29 Mar 2024	6.36723	-0.01	-0.23%	6.38161	6.39692	6.36513	0
28 Mar 2024	6.38163	0.00	0.07%	6.37698	6.4031	6.36757	0
27 Mar 2024	6.37696	0.02	0.24%	6.36086	6.38155	6.35072	0
26 Mar 2024	6.36184	0.01	0.11%	6.35678	6.3672	6.32837	0
25 Mar 2024	6.3547	-0.03	-0.53%	6.38918	6.38901	6.34437	0
24 Mar 2024	6.38864	-0.04	-0.56%	6.38611	6.4246	6.37741	0
23 Mar 2024	6.4246	0.00	0.00%	6.4246	6.4246	6.4246	0
22 Mar 2024	6.4246	0.08	1.28%	6.34407	6.43857	6.3594	0
21 Mar 2024	6.34364	0.07	1.05%	6.27842	6.35631	6.26653	0
20 Mar 2024	6.27741	-0.06	-0.93%	6.33764	6.36212	6.27469	0
19 Mar 2024	6.33642	0.02	0.29%	6.31769	6.35279	6.31766	0
18 Mar 2024	6.3179	0.03	0.46%	6.28944	6.33173	6.27907	0
17 Mar 2024	6.28874	0.00	0.00%	6.28874	6.28874	6.28874	0
16 Mar 2024	6.28874	0.00	0.00%	6.28874	6.28874	6.28874	0
15 Mar 2024	6.28874	-0.02	-0.27%	6.30599	6.31239	6.24874	0
14 Mar 2024	6.30555	0.03	0.43%	6.27719	6.30984	6.2579	0
13 Mar 2024	6.27855	-0.03	-0.41%	6.30524	6.30728	6.26777	0
12 Mar 2024	6.30436	0.00	-0.07%	6.30888	6.32067	6.2874	0
11 Mar 2024	6.30894	0.01	0.17%	6.29793	6.31645	6.28274	0
10 Mar 2024	6.29808	0.00	0.05%	6.28168	6.30392	6.28168	0
09 Mar 2024	6.29475	0.00	0.00%	6.29475	6.29475	6.29475	0
08 Mar 2024	6.29475	-0.01	-0.21%	6.30627	6.32447	6.27408	0
07 Mar 2024	6.30807	-0.03	-0.44%	6.33711	6.35476	6.30281	0
06 Mar 2024	6.33613	-0.02	-0.33%	6.35737	6.35879	6.32511	0
05 Mar 2024	6.35702	0.00	-0.07%	6.3645	6.37661	6.34333	0
04 Mar 2024	6.3613	-0.01	-0.10%	6.36437	6.36858	6.35247	0
03 Mar 2024	6.36763	0.00	0.00%	6.36763	6.36763	6.36763	0
02 Mar 2024	6.36763	0.00	0.00%	6.36763	6.36763	6.36763	0
01 Mar 2024	6.36763	-0.02	-0.26%	6.38356	6.39034	6.36146	0
29 Feb 2024	6.38413	0.03	0.47%	6.35423	6.39449	6.34854	0
28 Feb 2024	6.35415	0.00	-0.07%	6.35922	6.39088	6.35072	0
27 Feb 2024	6.35883	-0.01	-0.13%	6.36755	6.37253	6.341	0
26 Feb 2024	6.36719	-0.01	-0.21%	6.38002	6.37769	6.35911	0
25 Feb 2024	6.38029	0.00	0.03%	6.37063	6.38771	6.36235	0
24 Feb 2024	6.37861	0.00	0.00%	6.37861	6.37861	6.37861	0
23 Feb 2024	6.37861	0.00	-0.01%	6.37844	6.39659	6.32734	0
22 Feb 2024	6.37936	0.01	0.12%	6.37079	6.39104	6.31727	0
21 Feb 2024	6.37141	-0.02	-0.34%	6.39301	6.40868	6.36237	0
20 Feb 2024	6.3929	-0.04	-0.69%	6.43709	6.44534	6.37899	0
19 Feb 2024	6.43734	0.01	0.20%	6.42348	6.44989	6.4219	0
18 Feb 2024	6.42454	0.00	-0.03%	6.43423	6.44541	6.42424	0
17 Feb 2024	6.42665	0.00	0.00%	6.42665	6.42665	6.42665	0
16 Feb 2024	6.42665	0.02	0.30%	6.40799	6.46524	6.40964	0
15 Feb 2024	6.40753	-0.03	-0.53%	6.44088	6.47403	6.39849	0
14 Feb 2024	6.44191	0.00	0.00%	6.44028	6.46804	6.43591	0
13 Feb 2024	6.44208	0.06	0.98%	6.37918	6.4586	6.36881	0
12 Feb 2024	6.37959	0.02	0.25%	6.36409	6.39578	6.35388	0
11 Feb 2024	6.36367	-0.01	-0.10%	6.36667	6.37292	6.35878	0
10 Feb 2024	6.37023	0.00	0.00%	6.37023	6.37023	6.37023	0
09 Feb 2024	6.37023	-0.01	-0.10%	6.37571	6.38551	6.34479	0
08 Feb 2024	6.37653	0.07	1.11%	6.3061	6.38831	6.29636	0
07 Feb 2024	6.30629	0.00	-0.04%	6.30841	6.32317	6.29702	0
06 Feb 2024	6.30855	-0.01	-0.18%	6.32371	6.33838	6.30284	0
05 Feb 2024	6.31979	0.02	0.31%	6.29799	6.34739	6.2924	0
04 Feb 2024	6.3003	0.01	0.10%	6.29533	6.31823	6.29142	0
03 Feb 2024	6.29389	0.00	0.00%	6.29389	6.29389	6.29389	0
02 Feb 2024	6.29389	0.07	1.15%	6.22233	6.30156	6.21493	0
01 Feb 2024	6.22216	-0.03	-0.53%	6.25347	6.29206	6.17649	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones