AEDNOK

Datos Históricos AED vs NOK

AEDNOK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jul 2020 2.57878 0.00 0.0% 2.57878 2.57878 2.57878 0
03 Jul 2020 2.57878 -0.02 -0.59% 2.59369 2.59796 2.57878 0
02 Jul 2020 2.59412 0.00 0.18% 2.59004 2.60129 2.57029 0
01 Jul 2020 2.58943 -0.03 -1.15% 2.61999 2.62252 2.58395 0
30 Jun 2020 2.61953 -0.01 -0.5% 2.63345 2.65926 2.61816 0
29 Jun 2020 2.6326 -0.01 -0.51% 2.64362 2.64417 2.62828 0
28 Jun 2020 2.64615 0.00 0.0% 2.64615 2.64615 2.64615 0
27 Jun 2020 2.64615 0.00 0.0% 2.64615 2.64615 2.64615 0
26 Jun 2020 2.64615 0.02 0.74% 2.63097 2.65107 2.62615 0
25 Jun 2020 2.62681 -0.01 -0.35% 2.6372 2.6495 2.62543 0
24 Jun 2020 2.63613 0.04 1.67% 2.58976 2.63613 2.58166 0
23 Jun 2020 2.59274 -0.01 -0.55% 2.60586 2.61876 2.57586 0
22 Jun 2020 2.60706 -0.02 -0.69% 2.62498 2.63042 2.60667 0
21 Jun 2020 2.62531 0.00 0.0% 2.62531 2.62531 2.62531 0
20 Jun 2020 2.62531 0.00 0.0% 2.62531 2.62531 2.62531 0
19 Jun 2020 2.62531 0.03 1.2% 2.5965 2.63286 2.58473 0
18 Jun 2020 2.59418 0.00 -0.02% 2.59853 2.60683 2.57296 0
17 Jun 2020 2.59461 -0.01 -0.39% 2.61108 2.61447 2.58675 0
16 Jun 2020 2.60468 0.02 0.6% 2.58731 2.6201 2.57508 0
15 Jun 2020 2.58904 -0.04 -1.42% 2.63015 2.66761 2.58904 0
14 Jun 2020 2.6262 0.00 0.0% 2.6262 2.6262 2.6262 0
13 Jun 2020 2.6262 0.00 0.0% 2.6262 2.6262 2.6262 0
12 Jun 2020 2.6262 0.00 0.15% 2.62528 2.64379 2.59381 0
11 Jun 2020 2.62235 0.08 3.34% 2.53957 2.62235 2.54735 0
10 Jun 2020 2.53768 0.01 0.44% 2.52776 2.55227 2.50649 0
09 Jun 2020 2.52656 0.01 0.39% 2.51327 2.56286 2.522 0
08 Jun 2020 2.51676 -0.02 -0.73% 2.51882 2.53264 2.51596 0
07 Jun 2020 2.53526 0.00 0.0% 2.53526 2.53526 2.53526 0
06 Jun 2020 2.53526 0.00 0.0% 2.53526 2.53526 2.53526 0
05 Jun 2020 2.53526 -0.01 -0.37% 2.54625 2.54348 2.52346 0
04 Jun 2020 2.5447 -0.03 -1.12% 2.57714 2.5887 2.53529 0
03 Jun 2020 2.57342 -0.02 -0.73% 2.59256 2.60466 2.56885 0
02 Jun 2020 2.5924 -0.03 -1.09% 2.62286 2.62451 2.5924 0
01 Jun 2020 2.62084 -0.03 -0.95% 2.64061 2.65021 2.6165 0
31 May 2020 2.64607 0.00 0.0% 2.64607 2.64607 2.64607 0
30 May 2020 2.64607 0.00 0.0% 2.64607 2.64607 2.64607 0
29 May 2020 2.64607 -0.02 -0.64% 2.66294 2.66184 2.63706 0
28 May 2020 2.66305 -0.02 -0.75% 2.68196 2.6949 2.65299 0
27 May 2020 2.68323 -0.01 -0.37% 2.6926 2.70807 2.66955 0
26 May 2020 2.69317 -0.04 -1.64% 2.73798 2.73528 2.68486 0
25 May 2020 2.73811 0.00 0.07% 2.72457 2.7408 2.72354 0
24 May 2020 2.73613 0.00 0.0% 2.73613 2.73613 2.73613 0
23 May 2020 2.73613 0.00 0.0% 2.73613 2.73613 2.73613 0
22 May 2020 2.73613 0.03 1.03% 2.70756 2.74895 2.7205 0
21 May 2020 2.70831 0.01 0.47% 2.69537 2.71641 2.69027 0
20 May 2020 2.69561 -0.02 -0.76% 2.71475 2.72707 2.69343 0
19 May 2020 2.71638 -0.01 -0.44% 2.72965 2.73986 2.69885 0
18 May 2020 2.72842 -0.06 -2.11% 2.78674 2.78387 2.72789 0
17 May 2020 2.78717 0.00 0.0% 2.78717 2.78717 2.78717 0
16 May 2020 2.78717 0.00 0.0% 2.78717 2.78717 2.78717 0
15 May 2020 2.78717 0.00 +0.00% 2.76342 2.79206 2.76106 0
15 May 2020 2.78717 0.02 0.82% 2.76342 2.79206 2.76106 0
14 May 2020 2.76448 0.00 -0.05% 2.76469 2.7958 2.76187 0
13 May 2020 2.76583 0.00 -0.06% 2.77206 2.77421 2.73285 0
12 May 2020 2.76743 -0.04 -1.26% 2.80361 2.81451 2.75052 0
11 May 2020 2.80287 0.02 0.74% 2.78558 2.80682 2.76725 0
10 May 2020 2.78241 0.00 0.0% 2.78241 2.78241 2.78241 0
09 May 2020 2.78241 0.00 0.0% 2.78241 2.78241 2.78241 0
08 May 2020 2.78241 0.00 -0.17% 2.78663 2.79002 2.77361 0
07 May 2020 2.78702 -0.01 -0.39% 2.79683 2.8131 2.78142 0
06 May 2020 2.79782 0.00 0.16% 2.79154 2.80655 2.79045 0
05 May 2020 2.79345 -0.02 -0.58% 2.80913 2.81815 2.7859 0
04 May 2020 2.80976 0.02 0.75% 2.86609 2.86609 2.80639 0
03 May 2020 2.78876 0.00 0.0% 2.78876 2.78876 2.78876 0
02 May 2020 2.78876 0.00 0.0% 2.78876 2.78876 2.78876 0
01 May 2020 2.78876 0.00 0.07% 2.80933 2.78876 2.78876 0
30 Abr 2020 2.78668 -0.02 -0.72% 2.80944 2.82048 2.77839 0
29 Abr 2020 2.80679 -0.03 -1.02% 2.83419 2.83198 2.80467 0
28 Abr 2020 2.83567 -0.02 -0.72% 2.85192 2.87357 2.82074 0
27 Abr 2020 2.85629 -0.03 -1.04% 2.8996 2.89286 2.8522 0
25 Abr 2020 2.8862 0.00 0.0% 2.8862 2.8862 2.8862 0
25 Abr 2020 2.8862 0.00 0.0% 2.8862 2.8862 2.8862 0
24 Abr 2020 2.8862 -0.01 -0.31% 2.89317 2.9125 2.88598 0
23 Abr 2020 2.89504 -0.04 -1.46% 2.9355 2.93397 2.86799 0
22 Abr 2020 2.93791 0.05 1.79% 2.88835 2.9394 2.88524 0
21 Abr 2020 2.88628 0.04 1.43% 2.84083 2.90476 2.84839 0
20 Abr 2020 2.84546 0.00 0.14% 2.83402 2.84951 2.81539 0
19 Abr 2020 2.84139 0.00 0.0% 2.84139 2.84139 2.84139 0
18 Abr 2020 2.84139 0.03 1.06% 2.84139 2.84139 2.8115 0
17 Abr 2020 2.8115 -0.01 -0.39% 2.82256 2.86374 2.80679 0
16 Abr 2020 2.8224 -0.04 -1.45% 2.86213 2.87945 2.81969 0
15 Abr 2020 2.86381 0.06 2.09% 2.80595 2.8798 2.80644 0
14 Abr 2020 2.80526 0.00 -0.13% 2.81665 2.81665 2.78477 0
13 Abr 2020 2.80883 0.02 0.88% 2.80712 2.80883 2.80712 0
12 Abr 2020 2.78436 0.00 0.0% 2.78436 2.78436 2.78436 0
11 Abr 2020 2.78436 0.00 0.0% 2.78436 2.78436 2.78436 0
10 Abr 2020 2.78436 -0.01 -0.19% 2.80372 2.78436 2.78436 0
09 Abr 2020 2.78972 0.00 0.13% 2.78704 2.80839 2.76668 0
08 Abr 2020 2.78622 0.00 -0.05% 2.791 2.82201 2.78622 0
07 Abr 2020 2.78766 -0.05 -1.77% 2.83695 2.82526 2.7618 0
06 Abr 2020 2.83784 -0.05 -1.7% 2.88875 2.88523 2.8351 0
05 Abr 2020 2.88696 0.00 0.0% 2.88696 2.88696 2.88696 0
04 Abr 2020 2.88696 0.00 0.0% 2.88696 2.88696 2.88696 0
Su Consulta Reciente
FX
AEDNOK
AED vs NOK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200705 20:54:51