Datos Históricos AED vs NOK - AEDNOK

AEDNOK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Nov 2019 2.48989 0.00 0.15% 2.48603 2.49267 2.47825 0
20 Nov 2019 2.48606 0.00 0.0% 2.48571 2.50798 2.48464 0
19 Nov 2019 2.48605 0.00 0.17% 2.48218 2.48623 2.47777 0
18 Nov 2019 2.48172 0.01 0.33% 2.47938 2.4865 2.46883 0
17 Nov 2019 2.47358 0.00 0.0% 2.47358 2.47358 2.47358 0
16 Nov 2019 2.47358 0.00 0.04% 2.47938 2.47938 2.4726 0
15 Nov 2019 2.4726 -0.02 -0.93% 2.4954 2.49199 2.47073 0
14 Nov 2019 2.4959 0.00 -0.19% 2.50026 2.50819 2.49446 0
13 Nov 2019 2.50059 0.01 0.27% 2.49536 2.51128 2.49466 0
12 Nov 2019 2.49382 0.01 0.31% 2.48571 2.49555 2.48482 0
11 Nov 2019 2.48617 0.00 0.02% 2.4851 2.49447 2.48562 0
10 Nov 2019 2.4858 0.00 0.0% 2.4858 2.4858 2.4858 0
09 Nov 2019 2.4858 0.00 0.0% 2.4858 2.4858 2.4858 0
08 Nov 2019 2.4858 0.01 0.24% 2.48015 2.49377 2.48373 0
07 Nov 2019 2.47985 -0.02 -0.66% 2.49736 2.50012 2.47407 0
06 Nov 2019 2.49639 0.00 -0.05% 2.49913 2.50493 2.48597 0
05 Nov 2019 2.49775 0.01 0.33% 2.48774 2.5037 2.47899 0
04 Nov 2019 2.48964 0.00 0.06% 2.47831 2.49099 2.4711 0
03 Nov 2019 2.48812 0.00 0.0% 2.48812 2.48812 2.48812 0
02 Nov 2019 2.48812 0.00 0.0% 2.48812 2.48812 2.48812 0
01 Nov 2019 2.48812 -0.01 -0.59% 2.50364 2.50109 2.47356 0
31 Oct 2019 2.50296 0.00 0.19% 2.4976 2.51003 2.49425 0
30 Oct 2019 2.49828 -0.01 -0.55% 2.51333 2.51992 2.49794 0
29 Oct 2019 2.5121 0.00 0.07% 2.50959 2.52854 2.50926 0
28 Oct 2019 2.51023 0.01 0.24% 2.49774 2.51071 2.49951 0
27 Oct 2019 2.50433 0.00 0.0% 2.50433 2.50433 2.50433 0
26 Oct 2019 2.50433 0.00 0.0% 2.50433 2.50433 2.50433 0
25 Oct 2019 2.50433 0.01 0.58% 2.48959 2.505 2.48758 0
24 Oct 2019 2.48984 0.01 0.21% 2.48529 2.48989 2.47348 0
23 Oct 2019 2.48455 -0.01 -0.22% 2.49078 2.50083 2.48328 0
22 Oct 2019 2.48998 0.00 0.11% 2.48682 2.4947 2.48465 0
21 Oct 2019 2.48719 -0.01 -0.23% 2.49271 2.49418 2.47635 0
20 Oct 2019 2.49295 0.00 0.0% 2.49295 2.49295 2.49295 0
19 Oct 2019 2.49295 0.00 0.0% 2.49295 2.49295 2.49295 0
18 Oct 2019 2.49295 -0.01 -0.28% 2.50 2.5039 2.49295 0
17 Oct 2019 2.50004 0.00 0.05% 2.49805 2.50527 2.48859 0
16 Oct 2019 2.49875 0.01 0.57% 2.48574 2.50633 2.48749 0
15 Oct 2019 2.48467 0.01 0.2% 2.48118 2.49567 2.47905 0
14 Oct 2019 2.47966 0.01 0.3% 2.47245 2.48373 2.47172 0
13 Oct 2019 2.47219 0.00 -0.01% 2.47346 2.47346 2.47219 0
12 Oct 2019 2.47235 0.00 0.0% 2.47235 2.47235 2.47235 0
11 Oct 2019 2.47235 -0.01 -0.45% 2.48305 2.48215 2.467 0
10 Oct 2019 2.48365 -0.01 -0.56% 2.49675 2.49385 2.4805 0
09 Oct 2019 2.49765 0.00 0.12% 2.49445 2.49905 2.49155 0
08 Oct 2019 2.49455 0.01 0.28% 2.48715 2.49865 2.48425 0
07 Oct 2019 2.48755 0.01 0.45% 2.47805 2.48925 2.475 0
06 Oct 2019 2.47635 0.00 0.0% 2.47635 2.47635 2.47635 0
05 Oct 2019 2.47635 0.00 0.01% 2.475 2.47635 2.475 0
04 Oct 2019 2.476 -0.01 -0.36% 2.48195 2.48445 2.47425 0
03 Oct 2019 2.48505 0.00 0.0% 2.48505 2.48505 2.48505 0
02 Oct 2019 2.48505 0.00 0.0% 2.48475 2.49395 2.48245 0
01 Oct 2019 2.48505 0.01 0.3% 2.47725 2.49005 2.47895 0
30 Sep 2019 2.47755 0.01 0.34% 2.47165 2.47795 2.4676 0
29 Sep 2019 2.46915 0.00 0.0% 2.46915 2.46915 2.46915 0
28 Sep 2019 2.46915 0.00 -0.08% 2.47105 2.47105 2.46915 0
27 Sep 2019 2.47105 0.00 -0.04% 2.47235 2.47655 2.46805 0
26 Sep 2019 2.4721 0.01 0.36% 2.46315 2.47455 2.46185 0
25 Sep 2019 2.46315 0.01 0.41% 2.45325 2.46595 2.4557 0
24 Sep 2019 2.4531 -0.01 -0.37% 2.4623 2.46415 2.448 0
23 Sep 2019 2.46215 -0.01 -0.29% 2.4651 2.48055 2.4619 0
22 Sep 2019 2.4692 0.00 0.0% 2.4692 2.4692 2.4692 0
21 Sep 2019 2.4692 0.00 0.0% 2.4692 2.4692 2.4692 0
20 Sep 2019 2.4692 0.03 1.05% 2.4431 2.4693 2.441 0
19 Sep 2019 2.4436 0.01 0.32% 2.4366 2.4453 2.4208 0
18 Sep 2019 2.4358 0.01 0.22% 2.4297 2.4445 2.4298 0
17 Sep 2019 2.4305 -0.01 -0.35% 2.4392 2.44455 2.427 0
16 Sep 2019 2.4391 -0.01 -0.32% 2.4296 2.44695 2.4296 0
15 Sep 2019 2.4469 0.00 0.0% 2.4469 2.4469 2.4469 0
14 Sep 2019 2.4469 0.00 0.0% 2.4469 2.4469 2.4469 0
13 Sep 2019 2.4469 0.00 0.15% 2.4435 2.4469 2.4341 0
12 Sep 2019 2.4433 0.01 0.25% 2.43745 2.45295 2.4316 0
11 Sep 2019 2.4373 0.00 0.0% 2.4367 2.44565 2.4348 0
10 Sep 2019 2.4372 0.01 0.29% 2.4304 2.4455 2.43 0
09 Sep 2019 2.4302 -0.01 -0.57% 2.44055 2.4439 2.4271 0
08 Sep 2019 2.4441 0.00 0.0% 2.4441 2.4441 2.4441 0
07 Sep 2019 2.4441 0.00 0.01% 2.4441 2.4441 2.44395 0
06 Sep 2019 2.44395 -0.01 -0.37% 2.45315 2.45545 2.4401 0
05 Sep 2019 2.453 -0.01 -0.23% 2.4571 2.4599 2.4416 0
04 Sep 2019 2.45865 -0.02 -0.81% 2.47735 2.47635 2.4577 0
03 Sep 2019 2.47875 0.00 -0.1% 2.48205 2.49405 2.4778 0
02 Sep 2019 2.48115 0.00 0.0% 2.48265 2.48525 2.47725 0
01 Sep 2019 2.48105 0.00 0.0% 2.48105 2.48105 2.48105 0
31 Ago 2019 2.48105 0.00 0.0% 2.48105 2.48105 2.48105 0
30 Ago 2019 2.48105 0.01 0.2% 2.4766 2.4851 2.47445 0
29 Ago 2019 2.47605 0.01 0.59% 2.4616 2.4796 2.4632 0
28 Ago 2019 2.4615 0.01 0.35% 2.4525 2.464 2.4534 0
27 Ago 2019 2.4528 -0.01 -0.34% 2.4524 2.4576 2.4471 0
26 Ago 2019 2.46125 0.00 0.0% 2.46125 2.46125 2.46125 0
25 Ago 2019 2.46125 0.00 0.0% 2.46125 2.46125 2.46125 0
24 Ago 2019 2.46125 0.02 0.94% 2.46125 2.46125 2.4384 0
Su Consulta Reciente
FX
AEDNOK
AED vs NOK
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191122 07:10:18