AEDNOK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 2.98442 | -0.01 | -0.32% | 2.99168 | 3.00117 | 2.97105 | 0 |
24 Abr 2024 | 2.99399 | 0.02 | 0.81% | 2.9681 | 2.99651 | 2.96437 | 0 |
23 Abr 2024 | 2.96982 | -0.02 | -0.71% | 2.99029 | 2.99991 | 2.9696 | 0 |
22 Abr 2024 | 2.99113 | -0.01 | -0.29% | 3.00195 | 3.00786 | 2.99113 | 0 |
21 Abr 2024 | 2.99995 | 0.00 | 0.00% | 2.99995 | 2.99995 | 2.99995 | 0 |
20 Abr 2024 | 2.99995 | 0.00 | 0.00% | 2.99995 | 2.99995 | 2.99995 | 0 |
19 Abr 2024 | 2.99995 | -0.01 | -0.36% | 3.00385 | 3.01065 | 2.99384 | 0 |
18 Abr 2024 | 3.0108 | 0.01 | 0.49% | 2.99824 | 3.0108 | 2.98474 | 0 |
17 Abr 2024 | 2.99612 | 0.01 | 0.22% | 2.98944 | 3.00563 | 2.98255 | 0 |
16 Abr 2024 | 2.98942 | 0.01 | 0.36% | 2.97819 | 3.00221 | 2.98115 | 0 |
15 Abr 2024 | 2.97866 | 0.01 | 0.31% | 2.96421 | 2.98673 | 2.96005 | 0 |
14 Abr 2024 | 2.96939 | 0.00 | 0.00% | 2.96939 | 2.96939 | 2.96939 | 0 |
13 Abr 2024 | 2.96939 | 0.00 | 0.00% | 2.96939 | 2.96939 | 2.96939 | 0 |
12 Abr 2024 | 2.96939 | 0.02 | 0.73% | 2.94841 | 2.97305 | 2.94997 | 0 |
11 Abr 2024 | 2.94797 | 0.00 | -0.10% | 2.95277 | 2.96256 | 2.93607 | 0 |
10 Abr 2024 | 2.95106 | 0.04 | 1.53% | 2.90636 | 2.95611 | 2.90004 | 0 |
09 Abr 2024 | 2.9067 | 0.00 | -0.04% | 2.90793 | 2.91152 | 2.89675 | 0 |
08 Abr 2024 | 2.90773 | -0.02 | -0.60% | 2.93066 | 2.93066 | 2.90227 | 0 |
07 Abr 2024 | 2.92539 | 0.01 | 0.24% | 2.92539 | 2.92539 | 2.91847 | 0 |
06 Abr 2024 | 2.91847 | 0.00 | -0.09% | 2.91847 | 2.92109 | 2.91847 | 0 |
05 Abr 2024 | 2.92109 | 0.00 | -0.05% | 2.92131 | 2.93485 | 2.91471 | 0 |
04 Abr 2024 | 2.92259 | 0.00 | 0.11% | 2.92001 | 2.92507 | 2.9047 | 0 |
03 Abr 2024 | 2.91937 | -0.03 | -1.09% | 2.95191 | 2.95501 | 2.91803 | 0 |
02 Abr 2024 | 2.9515 | -0.02 | -0.66% | 2.97092 | 2.98479 | 2.94899 | 0 |
01 Abr 2024 | 2.97108 | 0.01 | 0.34% | 2.95502 | 2.97108 | 2.95502 | 0 |
31 Mar 2024 | 2.96089 | 0.00 | 0.14% | 2.96089 | 2.96089 | 2.96089 | 0 |
30 Mar 2024 | 2.95675 | 0.00 | 0.11% | 2.96089 | 2.96089 | 2.95356 | 0 |
29 Mar 2024 | 2.95356 | 0.00 | -0.08% | 2.95831 | 2.95869 | 2.95356 | 0 |
28 Mar 2024 | 2.95589 | 0.01 | 0.50% | 2.94216 | 2.95793 | 2.93729 | 0 |
27 Mar 2024 | 2.94129 | 0.01 | 0.41% | 2.9297 | 2.94182 | 2.92893 | 0 |
26 Mar 2024 | 2.92924 | 0.01 | 0.37% | 2.91827 | 2.93036 | 2.91209 | 0 |
25 Mar 2024 | 2.91835 | -0.02 | -0.54% | 2.92232 | 2.92823 | 2.91066 | 0 |
24 Mar 2024 | 2.93424 | 0.01 | 0.22% | 2.93424 | 2.93424 | 2.93424 | 0 |
23 Mar 2024 | 2.92774 | 0.00 | 0.00% | 2.92774 | 2.92774 | 2.92774 | 0 |
22 Mar 2024 | 2.92774 | 0.02 | 0.81% | 2.90406 | 2.93236 | 2.91483 | 0 |
21 Mar 2024 | 2.90424 | 0.03 | 1.06% | 2.87355 | 2.90648 | 2.86564 | 0 |
20 Mar 2024 | 2.87372 | -0.02 | -0.84% | 2.89816 | 2.91096 | 2.87372 | 0 |
19 Mar 2024 | 2.89792 | 0.00 | -0.09% | 2.90006 | 2.91622 | 2.89792 | 0 |
18 Mar 2024 | 2.90039 | 0.01 | 0.30% | 2.88872 | 2.90334 | 2.88078 | 0 |
17 Mar 2024 | 2.89177 | 0.00 | 0.00% | 2.89177 | 2.89177 | 2.89177 | 0 |
16 Mar 2024 | 2.89177 | 0.00 | 0.00% | 2.89177 | 2.89177 | 2.89177 | 0 |
15 Mar 2024 | 2.89177 | 0.01 | 0.48% | 2.88012 | 2.89526 | 2.87935 | 0 |
14 Mar 2024 | 2.87788 | 0.02 | 0.87% | 2.8534 | 2.8796 | 2.85011 | 0 |
13 Mar 2024 | 2.85302 | -0.01 | -0.35% | 2.86177 | 2.86487 | 2.84651 | 0 |
12 Mar 2024 | 2.86294 | 0.02 | 0.67% | 2.84407 | 2.87169 | 2.84254 | 0 |
11 Mar 2024 | 2.84398 | 0.02 | 0.60% | 2.84363 | 2.8562 | 2.83903 | 0 |
10 Mar 2024 | 2.82708 | 0.00 | 0.00% | 2.82708 | 2.82708 | 2.82708 | 0 |
09 Mar 2024 | 2.82708 | -0.01 | -0.33% | 2.84076 | 2.84076 | 2.82708 | 0 |
08 Mar 2024 | 2.83656 | 0.00 | 0.17% | 2.83176 | 2.8411 | 2.8086 | 0 |
07 Mar 2024 | 2.83179 | -0.02 | -0.85% | 2.85424 | 2.8552 | 2.83078 | 0 |
06 Mar 2024 | 2.85601 | -0.02 | -0.76% | 2.88269 | 2.87918 | 2.85323 | 0 |
05 Mar 2024 | 2.87794 | 0.00 | 0.02% | 2.87846 | 2.88653 | 2.86109 | 0 |
04 Mar 2024 | 2.87745 | 0.01 | 0.46% | 2.87092 | 2.87944 | 2.85931 | 0 |
03 Mar 2024 | 2.86416 | 0.00 | 0.00% | 2.86416 | 2.86416 | 2.86416 | 0 |
02 Mar 2024 | 2.86416 | 0.00 | 0.00% | 2.86416 | 2.86416 | 2.86416 | 0 |
01 Mar 2024 | 2.86416 | -0.03 | -0.99% | 2.89172 | 2.8943 | 2.8632 | 0 |
29 Feb 2024 | 2.8928 | 0.01 | 0.32% | 2.88442 | 2.89351 | 2.87587 | 0 |
28 Feb 2024 | 2.88362 | 0.02 | 0.54% | 2.86799 | 2.88876 | 2.87356 | 0 |
27 Feb 2024 | 2.86816 | 0.01 | 0.20% | 2.86335 | 2.8735 | 2.8574 | 0 |
26 Feb 2024 | 2.86238 | -0.01 | -0.30% | 2.87097 | 2.87103 | 2.8618 | 0 |
25 Feb 2024 | 2.87097 | 0.00 | 0.00% | 2.87097 | 2.87097 | 2.87097 | 0 |
24 Feb 2024 | 2.87097 | 0.00 | 0.07% | 2.87097 | 2.87097 | 2.86887 | 0 |
23 Feb 2024 | 2.86887 | 0.01 | 0.37% | 2.85879 | 2.87544 | 2.85736 | 0 |
22 Feb 2024 | 2.85823 | 0.00 | 0.16% | 2.85256 | 2.86304 | 2.83266 | 0 |
21 Feb 2024 | 2.85353 | 0.00 | -0.08% | 2.85294 | 2.8649 | 2.85062 | 0 |
20 Feb 2024 | 2.85592 | 0.00 | -0.07% | 2.85678 | 2.85997 | 2.84455 | 0 |
19 Feb 2024 | 2.85803 | 0.00 | -0.15% | 2.86373 | 2.86373 | 2.8539 | 0 |
18 Feb 2024 | 2.86219 | -0.01 | -0.36% | 2.86219 | 2.86219 | 2.86219 | 0 |
17 Feb 2024 | 2.8724 | 0.00 | 0.00% | 2.8724 | 2.8724 | 2.8724 | 0 |
16 Feb 2024 | 2.8724 | 0.01 | 0.24% | 2.87013 | 2.88172 | 2.85769 | 0 |
15 Feb 2024 | 2.86556 | -0.02 | -0.53% | 2.88095 | 2.88445 | 2.86231 | 0 |
14 Feb 2024 | 2.88078 | -0.03 | -0.90% | 2.90802 | 2.90498 | 2.88078 | 0 |
13 Feb 2024 | 2.9068 | 0.05 | 1.64% | 2.85957 | 2.91067 | 2.85045 | 0 |
12 Feb 2024 | 2.85996 | -0.02 | -0.83% | 2.87646 | 2.87555 | 2.85639 | 0 |
11 Feb 2024 | 2.88402 | 0.00 | 0.00% | 2.88402 | 2.88402 | 2.88402 | 0 |
10 Feb 2024 | 2.88402 | 0.01 | 0.46% | 2.88402 | 2.88402 | 2.88402 | 0 |
09 Feb 2024 | 2.87084 | -0.02 | -0.73% | 2.89162 | 2.89288 | 2.86993 | 0 |
08 Feb 2024 | 2.89192 | 0.01 | 0.35% | 2.88168 | 2.89516 | 2.87813 | 0 |
07 Feb 2024 | 2.88188 | 0.00 | -0.05% | 2.88047 | 2.8903 | 2.87003 | 0 |
06 Feb 2024 | 2.88344 | -0.03 | -0.95% | 2.91176 | 2.91563 | 2.88327 | 0 |
05 Feb 2024 | 2.91108 | 0.05 | 1.59% | 2.86714 | 2.91744 | 2.86628 | 0 |
04 Feb 2024 | 2.86543 | -0.03 | -0.88% | 2.86543 | 2.89088 | 2.86543 | 0 |
03 Feb 2024 | 2.89088 | 0.00 | 0.00% | 2.89088 | 2.89088 | 2.89088 | 0 |
02 Feb 2024 | 2.89088 | 0.05 | 1.74% | 2.8411 | 2.89494 | 2.839 | 0 |
01 Feb 2024 | 2.84138 | -0.02 | -0.72% | 2.86438 | 2.87496 | 2.83567 | 0 |
31 Ene 2024 | 2.86204 | 0.02 | 0.66% | 2.84245 | 2.86424 | 2.82959 | 0 |
30 Ene 2024 | 2.84333 | 0.01 | 0.21% | 2.83585 | 2.85391 | 2.83499 | 0 |
29 Ene 2024 | 2.83735 | 0.00 | -0.06% | 2.83046 | 2.85429 | 2.83046 | 0 |
28 Ene 2024 | 2.83917 | 0.00 | 0.00% | 2.83917 | 2.83917 | 2.83917 | 0 |
27 Ene 2024 | 2.83917 | 0.00 | 0.08% | 2.83276 | 2.83917 | 2.83276 | 0 |