Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AEDPLN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 1.09373 | 0.00 | -0.08% | 1.09402 | 1.09457 | 1.09253 | 0 |
| 04 May 2024 | 1.09457 | 0.00 | 0.00% | 1.09457 | 1.09457 | 1.09457 | 0 |
| 03 May 2024 | 1.09457 | 0.00 | -0.43% | 1.09935 | 1.09991 | 1.08709 | 0 |
| 02 May 2024 | 1.09935 | 0.00 | 0.02% | 1.09943 | 1.10524 | 1.09656 | 0 |
| 01 May 2024 | 1.0991 | -0.01 | -0.60% | 1.10565 | 1.10939 | 1.09608 | 0 |
| 30 Abr 2024 | 1.10568 | 0.01 | 0.85% | 1.09643 | 1.10658 | 1.096 | 0 |
| 29 Abr 2024 | 1.09635 | 0.00 | -0.23% | 1.09865 | 1.10251 | 1.095 | 0 |
| 28 Abr 2024 | 1.09889 | 0.00 | 0.04% | 1.09961 | 1.09981 | 1.09806 | 0 |
| 27 Abr 2024 | 1.09846 | 0.00 | 0.00% | 1.09846 | 1.09846 | 1.09846 | 0 |
| 26 Abr 2024 | 1.09846 | 0.00 | 0.28% | 1.09496 | 1.10287 | 1.09369 | 0 |
| 25 Abr 2024 | 1.09536 | -0.01 | -0.72% | 1.10315 | 1.10497 | 1.09405 | 0 |
| 24 Abr 2024 | 1.10326 | 0.01 | 0.63% | 1.09635 | 1.1047 | 1.09531 | 0 |
| 23 Abr 2024 | 1.09637 | -0.01 | -0.62% | 1.10337 | 1.10767 | 1.09552 | 0 |
| 22 Abr 2024 | 1.10323 | 0.00 | 0.17% | 1.10075 | 1.10737 | 1.0985 | 0 |
| 21 Abr 2024 | 1.10133 | 0.00 | 0.00% | 1.10133 | 1.10133 | 1.10133 | 0 |
| 20 Abr 2024 | 1.10133 | 0.00 | 0.00% | 1.10133 | 1.10133 | 1.10133 | 0 |
| 19 Abr 2024 | 1.10133 | -0.01 | -0.77% | 1.10998 | 1.11568 | 1.09906 | 0 |
| 18 Abr 2024 | 1.10984 | 0.00 | 0.24% | 1.10712 | 1.11361 | 1.10095 | 0 |
| 17 Abr 2024 | 1.10719 | -0.01 | -1.13% | 1.11958 | 1.12136 | 1.10538 | 0 |
| 16 Abr 2024 | 1.11982 | 0.02 | 1.51% | 1.10334 | 1.12304 | 1.10593 | 0 |
| 15 Abr 2024 | 1.10317 | 0.01 | 0.53% | 1.09534 | 1.10396 | 1.0916 | 0 |
| 14 Abr 2024 | 1.09732 | 0.00 | 0.00% | 1.09732 | 1.09732 | 1.09732 | 0 |
| 13 Abr 2024 | 1.09732 | 0.00 | 0.00% | 1.09732 | 1.09732 | 1.09732 | 0 |
| 12 Abr 2024 | 1.09732 | 0.02 | 1.41% | 1.08216 | 1.09876 | 1.08328 | 0 |
| 11 Abr 2024 | 1.08211 | 0.00 | 0.06% | 1.08169 | 1.08516 | 1.07827 | 0 |
| 10 Abr 2024 | 1.08151 | 0.01 | 1.07% | 1.06994 | 1.08339 | 1.06637 | 0 |
| 09 Abr 2024 | 1.07002 | 0.00 | 0.19% | 1.06792 | 1.07135 | 1.06534 | 0 |
| 08 Abr 2024 | 1.06798 | -0.01 | -0.80% | 1.07671 | 1.07755 | 1.06738 | 0 |
| 07 Abr 2024 | 1.07661 | 0.00 | 0.11% | 1.07637 | 1.07692 | 1.07534 | 0 |
| 06 Abr 2024 | 1.07547 | 0.00 | 0.00% | 1.07547 | 1.07547 | 1.07547 | 0 |
| 05 Abr 2024 | 1.07547 | 0.00 | -0.24% | 1.07812 | 1.08499 | 1.07452 | 0 |
| 04 Abr 2024 | 1.07811 | 0.00 | -0.05% | 1.07865 | 1.07892 | 1.07276 | 0 |
| 03 Abr 2024 | 1.07867 | -0.01 | -0.60% | 1.08523 | 1.08678 | 1.07762 | 0 |
| 02 Abr 2024 | 1.08521 | 0.00 | -0.37% | 1.08914 | 1.09117 | 1.08391 | 0 |
| 01 Abr 2024 | 1.08923 | 0.00 | 0.41% | 1.08378 | 1.09181 | 1.08157 | 0 |
| 31 Mar 2024 | 1.08477 | 0.00 | -0.18% | 1.08669 | 1.08669 | 1.08321 | 0 |
| 30 Mar 2024 | 1.08669 | 0.00 | 0.34% | 1.08669 | 1.08669 | 1.08303 | 0 |
| 29 Mar 2024 | 1.08303 | 0.00 | -0.35% | 1.08705 | 1.08946 | 1.08157 | 0 |
| 28 Mar 2024 | 1.0868 | 0.00 | 0.01% | 1.08653 | 1.09165 | 1.08433 | 0 |
| 27 Mar 2024 | 1.08666 | 0.00 | 0.27% | 1.08364 | 1.08852 | 1.0826 | 0 |
| 26 Mar 2024 | 1.08369 | 0.00 | 0.14% | 1.0822 | 1.08443 | 1.07975 | 0 |
| 25 Mar 2024 | 1.08214 | -0.01 | -0.61% | 1.08884 | 1.08919 | 1.08139 | 0 |
| 24 Mar 2024 | 1.08881 | -0.01 | -0.58% | 1.08843 | 1.09515 | 1.08825 | 0 |
| 23 Mar 2024 | 1.09515 | 0.00 | 0.00% | 1.09515 | 1.09515 | 1.09515 | 0 |
| 22 Mar 2024 | 1.09515 | 0.02 | 1.45% | 1.07891 | 1.09686 | 1.08202 | 0 |
| 21 Mar 2024 | 1.07947 | 0.01 | 0.55% | 1.07387 | 1.08091 | 1.07212 | 0 |
| 20 Mar 2024 | 1.07357 | -0.01 | -0.76% | 1.08182 | 1.08713 | 1.0731 | 0 |
| 19 Mar 2024 | 1.08175 | 0.00 | -0.08% | 1.08273 | 1.08601 | 1.0801 | 0 |
| 18 Mar 2024 | 1.08265 | 0.01 | 0.63% | 1.07614 | 1.08382 | 1.07512 | 0 |
| 17 Mar 2024 | 1.07587 | 0.00 | 0.00% | 1.07587 | 1.07587 | 1.07587 | 0 |
| 16 Mar 2024 | 1.07587 | 0.00 | 0.00% | 1.07587 | 1.07587 | 1.07587 | 0 |
| 15 Mar 2024 | 1.07587 | 0.00 | 0.16% | 1.0741 | 1.07627 | 1.07221 | 0 |
| 14 Mar 2024 | 1.07413 | 0.01 | 0.89% | 1.0646 | 1.07453 | 1.06557 | 0 |
| 13 Mar 2024 | 1.0647 | 0.00 | -0.37% | 1.06871 | 1.06989 | 1.06364 | 0 |
| 12 Mar 2024 | 1.06861 | 0.00 | 0.19% | 1.06666 | 1.07148 | 1.0645 | 0 |
| 11 Mar 2024 | 1.06661 | 0.00 | -0.40% | 1.07093 | 1.07092 | 1.06444 | 0 |
| 10 Mar 2024 | 1.07086 | 0.00 | 0.14% | 1.0691 | 1.0714 | 1.0689 | 0 |
| 09 Mar 2024 | 1.06932 | 0.00 | 0.00% | 1.06932 | 1.06932 | 1.06932 | 0 |
| 08 Mar 2024 | 1.06932 | 0.00 | -0.04% | 1.06965 | 1.07394 | 1.06627 | 0 |
| 07 Mar 2024 | 1.06971 | 0.00 | -0.43% | 1.07422 | 1.07722 | 1.06846 | 0 |
| 06 Mar 2024 | 1.07431 | -0.01 | -0.67% | 1.0816 | 1.08188 | 1.07277 | 0 |
| 05 Mar 2024 | 1.08161 | 0.00 | -0.25% | 1.08436 | 1.0862 | 1.07997 | 0 |
| 04 Mar 2024 | 1.08436 | 0.00 | -0.07% | 1.08421 | 1.08569 | 1.08209 | 0 |
| 03 Mar 2024 | 1.08507 | 0.00 | 0.00% | 1.08507 | 1.08507 | 1.08507 | 0 |
| 02 Mar 2024 | 1.08507 | 0.00 | 0.00% | 1.08507 | 1.08507 | 1.08507 | 0 |
| 01 Mar 2024 | 1.08507 | 0.00 | -0.22% | 1.08733 | 1.08969 | 1.08384 | 0 |
| 29 Feb 2024 | 1.08742 | 0.00 | 0.24% | 1.08488 | 1.08932 | 1.08234 | 0 |
| 28 Feb 2024 | 1.08485 | 0.00 | 0.32% | 1.08146 | 1.08733 | 1.08122 | 0 |
| 27 Feb 2024 | 1.0814 | 0.00 | -0.03% | 1.08157 | 1.08449 | 1.078 | 0 |
| 26 Feb 2024 | 1.08175 | 0.00 | -0.21% | 1.08392 | 1.08504 | 1.07889 | 0 |
| 25 Feb 2024 | 1.08401 | 0.00 | 0.06% | 1.08598 | 1.0878 | 1.08339 | 0 |
| 24 Feb 2024 | 1.08339 | 0.00 | 0.00% | 1.08339 | 1.08339 | 1.08339 | 0 |
| 23 Feb 2024 | 1.08339 | 0.00 | -0.37% | 1.08738 | 1.09161 | 1.08265 | 0 |
| 22 Feb 2024 | 1.08738 | 0.00 | 0.10% | 1.08626 | 1.08967 | 1.07809 | 0 |
| 21 Feb 2024 | 1.08635 | 0.00 | -0.04% | 1.08696 | 1.0913 | 1.08531 | 0 |
| 20 Feb 2024 | 1.08681 | -0.01 | -0.62% | 1.09352 | 1.09414 | 1.08496 | 0 |
| 19 Feb 2024 | 1.09365 | 0.00 | -0.18% | 1.09569 | 1.09701 | 1.09252 | 0 |
| 18 Feb 2024 | 1.09556 | 0.00 | -0.07% | 1.09543 | 1.09631 | 1.09421 | 0 |
| 17 Feb 2024 | 1.09631 | 0.00 | 0.00% | 1.09631 | 1.09631 | 1.09631 | 0 |
| 16 Feb 2024 | 1.09631 | 0.00 | -0.13% | 1.09782 | 1.10271 | 1.09338 | 0 |
| 15 Feb 2024 | 1.09778 | 0.00 | -0.32% | 1.10121 | 1.10317 | 1.09618 | 0 |
| 14 Feb 2024 | 1.10127 | 0.00 | -0.18% | 1.10323 | 1.10736 | 1.09992 | 0 |
| 13 Feb 2024 | 1.10322 | 0.01 | 1.26% | 1.08952 | 1.10442 | 1.08888 | 0 |
| 12 Feb 2024 | 1.08951 | 0.00 | -0.12% | 1.0908 | 1.09452 | 1.08816 | 0 |
| 11 Feb 2024 | 1.09082 | 0.00 | -0.15% | 1.09156 | 1.0927 | 1.09067 | 0 |
| 10 Feb 2024 | 1.09244 | 0.00 | 0.00% | 1.09244 | 1.09244 | 1.09244 | 0 |
| 09 Feb 2024 | 1.09244 | 0.00 | -0.05% | 1.09288 | 1.0942 | 1.08846 | 0 |
| 08 Feb 2024 | 1.09302 | 0.00 | -0.41% | 1.09737 | 1.09995 | 1.08997 | 0 |
| 07 Feb 2024 | 1.09751 | 0.00 | -0.29% | 1.10067 | 1.10148 | 1.09611 | 0 |
| 06 Feb 2024 | 1.10069 | 0.00 | 0.05% | 1.10001 | 1.10527 | 1.09547 | 0 |
