US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Inicio
Invertir
Forex
United Arab Emirates Dirham vs Singapore Dollar (AEDSGD)
United Arab Emirates Dirham vs Singapore Dollar (AEDSGD) Histórico

AEDSGD United Arab Emirates Dirham vs Singapore Dollar

0.351

-0.0007 (-0.21%)

Última actualización: 23:53:02

15 min retrasado - Mejora a Tiempo Real

AEDSGD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2025	0.3518	0.0007	0.20%	0.351	0.3523	0.3508	0
21 May 2025	0.3511	-0.0014	-0.40%	0.3524	0.3517	0.3505	0
20 May 2025	0.3525	-0.0001	-0.03%	0.3526	0.3531	0.3521	0
19 May 2025	0.3526	-0.0013	-0.37%	0.3535	0.3536	0.3521	0
18 May 2025	0.3539	0.00	0.00%	0.3539	0.3539	0.3539	0
17 May 2025	0.3539	0.00	0.00%	0.3539	0.3539	0.3539	0
16 May 2025	0.3539	0.0009	0.24%	0.3531	0.3543	0.3524	0
15 May 2025	0.3531	-0.0012	-0.34%	0.3543	0.3543	0.3528	0
14 May 2025	0.3543	-0.0001	-0.01%	0.3543	0.3552	0.3526	0
13 May 2025	0.3543	-0.0011	-0.32%	0.3554	0.3557	0.3542	0
12 May 2025	0.3555	0.0021	0.61%	0.3533	0.3563	0.3533	0
11 May 2025	0.3533	-0.0002	-0.07%	0.3536	0.3536	0.3531	0
10 May 2025	0.3536	0.0001	0.02%	0.3536	0.3536	0.3535	0
09 May 2025	0.3535	-0.0006	-0.18%	0.354	0.354	0.3529	0
08 May 2025	0.3541	0.0017	0.48%	0.3524	0.3546	0.3522	0
07 May 2025	0.3524	0.0015	0.44%	0.3509	0.3528	0.3512	0
06 May 2025	0.3509	-0.0004	-0.12%	0.3514	0.3528	0.3504	0
05 May 2025	0.3513	-0.0026	-0.73%	0.3531	0.3521	0.3502	0
04 May 2025	0.3539	0.00	0.00%	0.3539	0.3539	0.3539	0
03 May 2025	0.3539	0.00	0.00%	0.3539	0.3539	0.3539	0
02 May 2025	0.3539	-0.003	-0.84%	0.3569	0.3559	0.3509	0
01 May 2025	0.3569	0.0014	0.39%	0.3555	0.3576	0.3555	0
30 Abr 2025	0.3555	-0.0007	-0.20%	0.3561	0.3562	0.3551	0
29 Abr 2025	0.3562	-0.0002	-0.07%	0.3565	0.3568	0.3555	0
28 Abr 2025	0.3564	-0.0018	-0.49%	0.3581	0.3583	0.3561	0
27 Abr 2025	0.3582	0.0004	0.12%	0.3578	0.3583	0.3575	0
26 Abr 2025	0.3578	0.00	0.00%	0.3578	0.3578	0.3578	0
25 Abr 2025	0.3578	0.0005	0.13%	0.3573	0.3583	0.3567	0
24 Abr 2025	0.3573	-0.001	-0.29%	0.3583	0.3581	0.3568	0
23 Abr 2025	0.3583	0.0006	0.16%	0.3578	0.3586	0.3564	0
22 Abr 2025	0.3577	0.0024	0.68%	0.3553	0.3585	0.3551	0
21 Abr 2025	0.3553	-0.0006	-0.17%	0.3559	0.3555	0.3541	0
20 Abr 2025	0.3559	-0.0013	-0.37%	0.3571	0.3573	0.3556	0
19 Abr 2025	0.3573	0.0004	0.11%	0.3573	0.3573	0.3569	0
18 Abr 2025	0.3569	0.00	0.00%	0.3569	0.3569	0.3569	0
17 Abr 2025	0.3569	0.00	0.00%	0.3569	0.3569	0.3569	0
16 Abr 2025	0.3569	-0.0021	-0.58%	0.3589	0.3582	0.3565	0
15 Abr 2025	0.359	0.0006	0.18%	0.3583	0.3593	0.3575	0
14 Abr 2025	0.3583	-0.0012	-0.34%	0.3595	0.3596	0.3571	0
13 Abr 2025	0.3595	0.0005	0.14%	0.3592	0.3596	0.3588	0
12 Abr 2025	0.359	-0.0002	-0.06%	0.359	0.3592	0.359	0
11 Abr 2025	0.3592	-0.0025	-0.69%	0.3617	0.3617	0.3582	0
10 Abr 2025	0.3617	-0.0037	-1.02%	0.3655	0.3652	0.3617	0
09 Abr 2025	0.3655	-0.0027	-0.73%	0.3682	0.368	0.3642	0
08 Abr 2025	0.3682	0.0001	0.02%	0.3681	0.3689	0.3667	0
07 Abr 2025	0.3681	0.0015	0.41%	0.3666	0.3685	0.3658	0
06 Abr 2025	0.3666	0.0001	0.03%	0.3665	0.3672	0.366	0
05 Abr 2025	0.3665	0.0001	0.02%	0.3665	0.3665	0.3664	0
04 Abr 2025	0.3664	0.0028	0.77%	0.3635	0.367	0.3623	0
03 Abr 2025	0.3636	-0.0029	-0.80%	0.3666	0.3661	0.3623	0
02 Abr 2025	0.3665	0.0006	0.15%	0.3659	0.3676	0.3643	0
01 Abr 2025	0.3659	0.0002	0.05%	0.3657	0.3662	0.3652	0
31 Mar 2025	0.3657	0.0006	0.17%	0.3656	0.3662	0.3647	0
30 Mar 2025	0.3651	0.00	0.00%	0.3651	0.3651	0.3651	0
29 Mar 2025	0.3651	0.00	0.00%	0.3651	0.3651	0.3651	0
28 Mar 2025	0.3651	0.0005	0.13%	0.3646	0.3657	0.3647	0
27 Mar 2025	0.3646	-0.0005	-0.15%	0.3652	0.3651	0.3641	0
26 Mar 2025	0.3652	0.0014	0.38%	0.3638	0.3655	0.3636	0
25 Mar 2025	0.3638	-0.0008	-0.21%	0.3645	0.3648	0.3634	0
24 Mar 2025	0.3645	0.0011	0.30%	0.3634	0.3649	0.3637	0
23 Mar 2025	0.3635	-0.0003	-0.09%	0.3638	0.3641	0.3634	0
22 Mar 2025	0.3638	0.0008	0.21%	0.3638	0.3638	0.363	0
21 Mar 2025	0.363	-0.0004	-0.10%	0.3634	0.3642	0.3628	0
20 Mar 2025	0.3634	0.0014	0.39%	0.362	0.3642	0.3624	0
19 Mar 2025	0.362	-0.0004	-0.12%	0.3624	0.3635	0.3619	0
18 Mar 2025	0.3624	0.0002	0.07%	0.3622	0.3631	0.362	0
17 Mar 2025	0.3622	-0.002	-0.56%	0.3631	0.3634	0.3616	0
16 Mar 2025	0.3642	0.00	0.00%	0.3642	0.3642	0.3642	0
15 Mar 2025	0.3642	0.00	0.00%	0.3642	0.3642	0.3642	0
14 Mar 2025	0.3642	0.0005	0.13%	0.3637	0.3643	0.362	0
13 Mar 2025	0.3637	0.0009	0.25%	0.3627	0.3642	0.3626	0
12 Mar 2025	0.3628	0.0004	0.11%	0.3624	0.3636	0.3624	0
11 Mar 2025	0.3624	-0.0006	-0.16%	0.3629	0.3635	0.3619	0
10 Mar 2025	0.363	0.0008	0.22%	0.3621	0.3634	0.3621	0
09 Mar 2025	0.3622	0.00	0.00%	0.3622	0.3622	0.3622	0
08 Mar 2025	0.3622	0.00	0.00%	0.3622	0.3622	0.3622	0
07 Mar 2025	0.3622	-0.0007	-0.19%	0.3629	0.363	0.3616	0
06 Mar 2025	0.3629	0.0005	0.14%	0.3624	0.3632	0.3621	0
05 Mar 2025	0.3624	-0.0019	-0.53%	0.3643	0.3648	0.3621	0
04 Mar 2025	0.3643	-0.0023	-0.63%	0.3666	0.3668	0.3637	0
03 Mar 2025	0.3666	-0.0008	-0.21%	0.3675	0.3679	0.3658	0
02 Mar 2025	0.3674	-0.0005	-0.14%	0.368	0.368	0.3674	0
01 Mar 2025	0.3679	0.00	0.00%	0.3679	0.3679	0.3679	0
28 Feb 2025	0.3679	0.0008	0.21%	0.3672	0.3682	0.3669	0
27 Feb 2025	0.3671	0.0029	0.81%	0.3643	0.3672	0.3648	0
26 Feb 2025	0.3642	0.0006	0.15%	0.3637	0.3648	0.3636	0
25 Feb 2025	0.3637	-0.001	-0.27%	0.3646	0.3651	0.3635	0
24 Feb 2025	0.3646	0.001	0.27%	0.3637	0.3648	0.3627	0
23 Feb 2025	0.3637	0.0004	0.11%	0.3632	0.3639	0.3632	0
22 Feb 2025	0.3632	-0.0002	-0.07%	0.3632	0.3635	0.3632	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones