AEDSGD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.3658 | -0.0001 | -0.03% | 0.3659 | 0.3661 | 0.3651 | 0 |
24 Jul 2024 | 0.3658 | -0.0006 | -0.16% | 0.3664 | 0.3665 | 0.3652 | 0 |
23 Jul 2024 | 0.3664 | -0.00 | 0.00% | 0.3665 | 0.3666 | 0.366 | 0 |
22 Jul 2024 | 0.3664 | 0.0002 | 0.06% | 0.366 | 0.3666 | 0.3659 | 0 |
21 Jul 2024 | 0.3662 | 0.00 | 0.00% | 0.3662 | 0.3662 | 0.3662 | 0 |
20 Jul 2024 | 0.3662 | 0.00 | 0.00% | 0.3662 | 0.3662 | 0.3662 | 0 |
19 Jul 2024 | 0.3662 | 0.0004 | 0.10% | 0.3659 | 0.3664 | 0.3658 | 0 |
18 Jul 2024 | 0.3658 | 0.0011 | 0.29% | 0.3647 | 0.366 | 0.3647 | 0 |
17 Jul 2024 | 0.3648 | -0.0012 | -0.32% | 0.3659 | 0.3658 | 0.3645 | 0 |
16 Jul 2024 | 0.3659 | 0.0001 | 0.04% | 0.3658 | 0.3665 | 0.3657 | 0 |
15 Jul 2024 | 0.3658 | 0.0001 | 0.03% | 0.3657 | 0.3659 | 0.3652 | 0 |
14 Jul 2024 | 0.3657 | -0.0006 | -0.16% | 0.3662 | 0.3662 | 0.3652 | 0 |
13 Jul 2024 | 0.3662 | 0.0009 | 0.25% | 0.3662 | 0.3662 | 0.3653 | 0 |
12 Jul 2024 | 0.3653 | -0.0001 | -0.03% | 0.3654 | 0.3664 | 0.3644 | 0 |
11 Jul 2024 | 0.3654 | -0.0018 | -0.48% | 0.3672 | 0.3673 | 0.3651 | 0 |
10 Jul 2024 | 0.3672 | -0.0005 | -0.15% | 0.3677 | 0.3677 | 0.3671 | 0 |
09 Jul 2024 | 0.3677 | 0.0003 | 0.09% | 0.3674 | 0.368 | 0.3674 | 0 |
08 Jul 2024 | 0.3674 | 0.0002 | 0.07% | 0.3672 | 0.368 | 0.3669 | 0 |
07 Jul 2024 | 0.3672 | -0.0005 | -0.13% | 0.3677 | 0.3678 | 0.3671 | 0 |
06 Jul 2024 | 0.3677 | 0.00 | 0.00% | 0.3677 | 0.3677 | 0.3677 | 0 |
05 Jul 2024 | 0.3677 | -0.0003 | -0.09% | 0.368 | 0.3685 | 0.3671 | 0 |
04 Jul 2024 | 0.368 | -0.0005 | -0.12% | 0.3684 | 0.3685 | 0.3678 | 0 |
03 Jul 2024 | 0.3684 | -0.0008 | -0.20% | 0.3692 | 0.3698 | 0.3674 | 0 |
02 Jul 2024 | 0.3692 | -0.0005 | -0.13% | 0.3697 | 0.37 | 0.369 | 0 |
01 Jul 2024 | 0.3697 | 0.0007 | 0.20% | 0.369 | 0.3699 | 0.3687 | 0 |
30 Jun 2024 | 0.369 | -0.0003 | -0.09% | 0.3691 | 0.3692 | 0.3689 | 0 |
29 Jun 2024 | 0.3693 | 0.00 | 0.00% | 0.3693 | 0.3693 | 0.3693 | 0 |
28 Jun 2024 | 0.3693 | -0.0004 | -0.11% | 0.3698 | 0.37 | 0.3687 | 0 |
27 Jun 2024 | 0.3697 | -0.0002 | -0.06% | 0.37 | 0.3699 | 0.3692 | 0 |
26 Jun 2024 | 0.3699 | 0.0011 | 0.30% | 0.3689 | 0.3703 | 0.3688 | 0 |
25 Jun 2024 | 0.3688 | 0.0005 | 0.14% | 0.3683 | 0.369 | 0.3679 | 0 |
24 Jun 2024 | 0.3683 | -0.0008 | -0.21% | 0.369 | 0.369 | 0.368 | 0 |
23 Jun 2024 | 0.3691 | 0.0002 | 0.05% | 0.3689 | 0.3691 | 0.3688 | 0 |
22 Jun 2024 | 0.3689 | 0.00 | 0.01% | 0.3689 | 0.3689 | 0.3689 | 0 |
21 Jun 2024 | 0.3689 | 0.0002 | 0.06% | 0.3688 | 0.3702 | 0.3684 | 0 |
20 Jun 2024 | 0.3687 | 0.0009 | 0.26% | 0.3677 | 0.369 | 0.3677 | 0 |
19 Jun 2024 | 0.3677 | -0.0001 | -0.04% | 0.3679 | 0.3681 | 0.3675 | 0 |
18 Jun 2024 | 0.3679 | -0.00 | 0.00% | 0.3679 | 0.3689 | 0.3677 | 0 |
17 Jun 2024 | 0.3679 | -0.0007 | -0.18% | 0.3685 | 0.3686 | 0.3673 | 0 |
16 Jun 2024 | 0.3685 | 0.00 | 0.00% | 0.3685 | 0.3685 | 0.3685 | 0 |
15 Jun 2024 | 0.3685 | 0.00 | 0.00% | 0.3685 | 0.3685 | 0.3685 | 0 |
14 Jun 2024 | 0.3685 | 0.0007 | 0.18% | 0.3679 | 0.369 | 0.3678 | 0 |
13 Jun 2024 | 0.3679 | 0.0008 | 0.23% | 0.367 | 0.368 | 0.3659 | 0 |
12 Jun 2024 | 0.367 | -0.0014 | -0.37% | 0.3684 | 0.3684 | 0.3658 | 0 |
11 Jun 2024 | 0.3684 | 0.0001 | 0.02% | 0.3683 | 0.3687 | 0.3681 | 0 |
10 Jun 2024 | 0.3683 | 0.0001 | 0.02% | 0.3683 | 0.3687 | 0.3681 | 0 |
09 Jun 2024 | 0.3682 | 0.0023 | 0.64% | 0.3659 | 0.3683 | 0.3659 | 0 |
08 Jun 2024 | 0.3659 | -0.002 | -0.53% | 0.3659 | 0.3678 | 0.3659 | 0 |
07 Jun 2024 | 0.3678 | 0.0015 | 0.41% | 0.3664 | 0.3683 | 0.3658 | 0 |
06 Jun 2024 | 0.3663 | -0.0006 | -0.17% | 0.3669 | 0.3672 | 0.3662 | 0 |
05 Jun 2024 | 0.367 | 0.0003 | 0.09% | 0.3666 | 0.3674 | 0.3664 | 0 |
04 Jun 2024 | 0.3667 | 0.0003 | 0.09% | 0.3663 | 0.3671 | 0.3664 | 0 |
03 Jun 2024 | 0.3663 | -0.0021 | -0.58% | 0.3677 | 0.3681 | 0.3658 | 0 |
02 Jun 2024 | 0.3684 | 0.00 | 0.00% | 0.3684 | 0.3684 | 0.3684 | 0 |
01 Jun 2024 | 0.3684 | 0.00 | 0.00% | 0.3684 | 0.3684 | 0.3684 | 0 |
31 May 2024 | 0.3684 | 0.0008 | 0.23% | 0.3676 | 0.3685 | 0.3673 | 0 |
30 May 2024 | 0.3676 | -0.0005 | -0.14% | 0.3681 | 0.3686 | 0.3659 | 0 |
29 May 2024 | 0.3681 | 0.0009 | 0.24% | 0.3672 | 0.3684 | 0.3669 | 0 |
28 May 2024 | 0.3672 | 0.00 | 0.01% | 0.3671 | 0.3673 | 0.3666 | 0 |
27 May 2024 | 0.3672 | -0.0004 | -0.11% | 0.3676 | 0.3676 | 0.3671 | 0 |
26 May 2024 | 0.3676 | -0.0019 | -0.51% | 0.3695 | 0.3695 | 0.3674 | 0 |
25 May 2024 | 0.3695 | 0.0019 | 0.50% | 0.3695 | 0.3695 | 0.3676 | 0 |
24 May 2024 | 0.3676 | -0.0004 | -0.12% | 0.3681 | 0.3683 | 0.3673 | 0 |
23 May 2024 | 0.368 | 0.0004 | 0.11% | 0.3677 | 0.3683 | 0.3671 | 0 |
22 May 2024 | 0.3677 | 0.0008 | 0.23% | 0.3668 | 0.3679 | 0.3666 | 0 |
21 May 2024 | 0.3668 | -0.00 | -0.01% | 0.3669 | 0.3672 | 0.3664 | 0 |
20 May 2024 | 0.3668 | 0.0007 | 0.19% | 0.3662 | 0.367 | 0.3659 | 0 |
19 May 2024 | 0.3662 | -0.0002 | -0.06% | 0.3662 | 0.3666 | 0.3661 | 0 |
18 May 2024 | 0.3664 | 0.00 | 0.00% | 0.3664 | 0.3664 | 0.3664 | 0 |
17 May 2024 | 0.3664 | -0.00 | -0.01% | 0.3664 | 0.3673 | 0.366 | 0 |
16 May 2024 | 0.3664 | 0.0006 | 0.17% | 0.3658 | 0.3668 | 0.3654 | 0 |
15 May 2024 | 0.3658 | -0.0023 | -0.63% | 0.3681 | 0.3677 | 0.3658 | 0 |
14 May 2024 | 0.3681 | -0.0002 | -0.07% | 0.3684 | 0.3692 | 0.368 | 0 |
13 May 2024 | 0.3684 | -0.0005 | -0.13% | 0.3688 | 0.369 | 0.368 | 0 |
12 May 2024 | 0.3688 | -0.0001 | -0.02% | 0.3688 | 0.369 | 0.3686 | 0 |
11 May 2024 | 0.3689 | -0.00 | 0.00% | 0.3689 | 0.3689 | 0.3689 | 0 |
10 May 2024 | 0.3689 | 0.0007 | 0.20% | 0.3682 | 0.369 | 0.3682 | 0 |
09 May 2024 | 0.3682 | -0.0009 | -0.24% | 0.369 | 0.3695 | 0.368 | 0 |
08 May 2024 | 0.369 | 0.0002 | 0.04% | 0.3689 | 0.3694 | 0.3684 | 0 |
07 May 2024 | 0.3689 | 0.0009 | 0.24% | 0.368 | 0.3695 | 0.3679 | 0 |
06 May 2024 | 0.368 | 0.0002 | 0.06% | 0.3678 | 0.3683 | 0.3672 | 0 |
05 May 2024 | 0.3678 | 0.0003 | 0.07% | 0.3681 | 0.3681 | 0.3674 | 0 |
04 May 2024 | 0.3676 | 0.0002 | 0.07% | 0.3676 | 0.3676 | 0.3676 | 0 |
03 May 2024 | 0.3673 | -0.0013 | -0.35% | 0.3686 | 0.3687 | 0.3662 | 0 |
02 May 2024 | 0.3686 | -0.0017 | -0.46% | 0.3703 | 0.3703 | 0.3685 | 0 |
01 May 2024 | 0.3703 | -0.0014 | -0.39% | 0.3717 | 0.3719 | 0.3701 | 0 |
30 Abr 2024 | 0.3717 | 0.0014 | 0.38% | 0.3703 | 0.3727 | 0.3704 | 0 |
29 Abr 2024 | 0.3703 | -0.0004 | -0.10% | 0.3707 | 0.3711 | 0.3698 | 0 |
28 Abr 2024 | 0.3707 | 0.0004 | 0.11% | 0.3703 | 0.3711 | 0.3703 | 0 |
27 Abr 2024 | 0.3703 | 0.00 | 0.00% | 0.3703 | 0.3703 | 0.3703 | 0 |