US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
United Arab Emirates Dirham vs Singapore Dollar (AEDSGD)
United Arab Emirates Dirham vs Singapore Dollar (AEDSGD) Histórico

AEDSGD United Arab Emirates Dirham vs Singapore Dollar

0.3654

-0.0001 (-0.03%)

27 Jul 2024 - Cerrado

Retrasado por 15 minutos

AEDSGD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	0.3655	-0.0002	-0.06%	0.3657	0.3661	0.3653	0
25 Jul 2024	0.3658	-0.0001	-0.03%	0.3659	0.3661	0.3651	0
24 Jul 2024	0.3658	-0.0006	-0.16%	0.3664	0.3665	0.3652	0
23 Jul 2024	0.3664	-0.00	0.00%	0.3665	0.3666	0.366	0
22 Jul 2024	0.3664	0.0005	0.13%	0.366	0.3666	0.3659	0
21 Jul 2024	0.366	-0.0003	-0.07%	0.3662	0.3663	0.3658	0
20 Jul 2024	0.3662	0.00	0.00%	0.3662	0.3662	0.3662	0
19 Jul 2024	0.3662	0.0004	0.10%	0.3659	0.3664	0.3658	0
18 Jul 2024	0.3658	0.0011	0.29%	0.3647	0.366	0.3647	0
17 Jul 2024	0.3648	-0.0012	-0.32%	0.3659	0.3658	0.3645	0
16 Jul 2024	0.3659	0.0001	0.04%	0.3658	0.3665	0.3657	0
15 Jul 2024	0.3658	0.0001	0.03%	0.3657	0.3659	0.3652	0
14 Jul 2024	0.3657	-0.0006	-0.16%	0.3662	0.3662	0.3652	0
13 Jul 2024	0.3662	0.0009	0.25%	0.3662	0.3662	0.3653	0
12 Jul 2024	0.3653	-0.0001	-0.03%	0.3654	0.3664	0.3644	0
11 Jul 2024	0.3654	-0.0018	-0.48%	0.3672	0.3673	0.3651	0
10 Jul 2024	0.3672	-0.0005	-0.15%	0.3677	0.3677	0.3671	0
09 Jul 2024	0.3677	0.0003	0.09%	0.3674	0.368	0.3674	0
08 Jul 2024	0.3674	0.0002	0.07%	0.3672	0.368	0.3669	0
07 Jul 2024	0.3672	-0.0005	-0.13%	0.3677	0.3678	0.3671	0
06 Jul 2024	0.3677	0.00	0.00%	0.3677	0.3677	0.3677	0
05 Jul 2024	0.3677	-0.0003	-0.09%	0.368	0.3685	0.3671	0
04 Jul 2024	0.368	-0.0005	-0.12%	0.3684	0.3685	0.3678	0
03 Jul 2024	0.3684	-0.0008	-0.20%	0.3692	0.3698	0.3674	0
02 Jul 2024	0.3692	-0.0005	-0.13%	0.3697	0.37	0.369	0
01 Jul 2024	0.3697	0.0007	0.20%	0.369	0.3699	0.3687	0
30 Jun 2024	0.369	-0.0003	-0.09%	0.3691	0.3692	0.3689	0
29 Jun 2024	0.3693	0.00	0.00%	0.3693	0.3693	0.3693	0
28 Jun 2024	0.3693	-0.0004	-0.11%	0.3698	0.37	0.3687	0
27 Jun 2024	0.3697	-0.0002	-0.06%	0.37	0.3699	0.3692	0
26 Jun 2024	0.3699	0.0011	0.30%	0.3689	0.3703	0.3688	0
25 Jun 2024	0.3688	0.0005	0.14%	0.3683	0.369	0.3679	0
24 Jun 2024	0.3683	-0.0008	-0.21%	0.369	0.369	0.368	0
23 Jun 2024	0.3691	0.0002	0.06%	0.3689	0.3691	0.3688	0
22 Jun 2024	0.3689	0.00	0.00%	0.3689	0.3689	0.3689	0
21 Jun 2024	0.3689	0.0002	0.06%	0.3688	0.3702	0.3684	0
20 Jun 2024	0.3687	0.0009	0.26%	0.3677	0.369	0.3677	0
19 Jun 2024	0.3677	-0.0001	-0.04%	0.3679	0.3681	0.3675	0
18 Jun 2024	0.3679	-0.00	0.00%	0.3679	0.3689	0.3677	0
17 Jun 2024	0.3679	-0.0006	-0.17%	0.3685	0.3686	0.3673	0
16 Jun 2024	0.3685	-0.0021	-0.57%	0.3706	0.3706	0.3684	0
15 Jun 2024	0.3706	0.0021	0.57%	0.3706	0.3706	0.3706	0
14 Jun 2024	0.3685	0.0007	0.18%	0.3679	0.369	0.3678	0
13 Jun 2024	0.3679	0.0008	0.23%	0.367	0.368	0.3659	0
12 Jun 2024	0.367	-0.0014	-0.37%	0.3684	0.3684	0.3658	0
11 Jun 2024	0.3684	0.0001	0.02%	0.3683	0.3687	0.3681	0
10 Jun 2024	0.3683	0.0001	0.02%	0.3685	0.3686	0.3681	0
09 Jun 2024	0.3682	0.0004	0.10%	0.3659	0.3683	0.3659	0
08 Jun 2024	0.3678	0.00	0.00%	0.3678	0.3678	0.3678	0
07 Jun 2024	0.3678	0.0015	0.41%	0.3664	0.3683	0.3658	0
06 Jun 2024	0.3663	-0.0006	-0.17%	0.3669	0.3672	0.3662	0
05 Jun 2024	0.367	0.0003	0.09%	0.3666	0.3674	0.3664	0
04 Jun 2024	0.3667	0.0003	0.09%	0.3663	0.3671	0.3664	0
03 Jun 2024	0.3663	-0.0014	-0.39%	0.3677	0.3681	0.3658	0
02 Jun 2024	0.3677	-0.0012	-0.32%	0.368	0.3689	0.3676	0
01 Jun 2024	0.3689	0.0005	0.13%	0.3689	0.3689	0.3684	0
31 May 2024	0.3684	0.0008	0.23%	0.3676	0.3685	0.3673	0
30 May 2024	0.3676	-0.0005	-0.14%	0.3681	0.3686	0.3659	0
29 May 2024	0.3681	0.0009	0.24%	0.3672	0.3684	0.3669	0
28 May 2024	0.3672	0.00	0.01%	0.3671	0.3673	0.3666	0
27 May 2024	0.3672	-0.0004	-0.11%	0.3676	0.3676	0.3671	0
26 May 2024	0.3676	0.00	0.00%	0.3676	0.3676	0.3676	0
25 May 2024	0.3676	0.00	0.00%	0.3676	0.3676	0.3676	0
24 May 2024	0.3676	-0.0004	-0.12%	0.3681	0.3683	0.3673	0
23 May 2024	0.368	0.0004	0.11%	0.3677	0.3683	0.3671	0
22 May 2024	0.3677	0.0008	0.23%	0.3668	0.3679	0.3666	0
21 May 2024	0.3668	-0.00	-0.01%	0.3669	0.3672	0.3664	0
20 May 2024	0.3668	0.0007	0.19%	0.3662	0.367	0.3659	0
19 May 2024	0.3662	-0.00	-0.01%	0.3662	0.3666	0.3661	0
18 May 2024	0.3662	-0.0002	-0.05%	0.3662	0.3664	0.3662	0
17 May 2024	0.3664	-0.00	-0.01%	0.3664	0.3673	0.366	0
16 May 2024	0.3664	0.0006	0.17%	0.3658	0.3668	0.3654	0
15 May 2024	0.3658	-0.0023	-0.63%	0.3681	0.3677	0.3658	0
14 May 2024	0.3681	-0.0002	-0.07%	0.3684	0.3692	0.368	0
13 May 2024	0.3684	-0.0005	-0.13%	0.3688	0.369	0.368	0
12 May 2024	0.3688	-0.0001	-0.02%	0.3688	0.369	0.3686	0
11 May 2024	0.3689	-0.00	0.00%	0.3689	0.3689	0.3689	0
10 May 2024	0.3689	0.0007	0.20%	0.3682	0.369	0.3682	0
09 May 2024	0.3682	-0.0009	-0.24%	0.369	0.3695	0.368	0
08 May 2024	0.369	0.0002	0.04%	0.3689	0.3694	0.3684	0
07 May 2024	0.3689	0.0009	0.24%	0.368	0.3695	0.3679	0
06 May 2024	0.368	0.0002	0.06%	0.3678	0.3683	0.3672	0
05 May 2024	0.3678	0.0003	0.07%	0.3681	0.3681	0.3674	0
04 May 2024	0.3676	0.0002	0.07%	0.3676	0.3676	0.3676	0
03 May 2024	0.3673	-0.0013	-0.35%	0.3686	0.3687	0.3662	0
02 May 2024	0.3686	-0.0017	-0.46%	0.3703	0.3703	0.3685	0
01 May 2024	0.3703	-0.0014	-0.39%	0.3717	0.3719	0.3701	0
30 Abr 2024	0.3717	0.0014	0.38%	0.3703	0.3727	0.3704	0
29 Abr 2024	0.3703	0.00	0.01%	0.3707	0.3711	0.3698	0
27 Abr 2024	0.3703	0.00	0.00%	0.3703	0.3703	0.3703	0
26 Abr 2024	0.3703	0.00	0.00%	0.3703	0.3703	0.3703	0

Xtr MSCI USA UCITS ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones