ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

AEDSGD United Arab Emirates Dirham vs Singapore Dollar

0.3655
-0.0002 (-0.06%)
Última actualización: 16:00:20
Retrasado por 15 minutos

AEDSGD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jul 2024 0.3658 -0.0001 -0.03% 0.3659 0.3661 0.3651 0
24 Jul 2024 0.3658 -0.0006 -0.16% 0.3664 0.3665 0.3652 0
23 Jul 2024 0.3664 -0.00 0.00% 0.3665 0.3666 0.366 0
22 Jul 2024 0.3664 0.0002 0.06% 0.366 0.3666 0.3659 0
21 Jul 2024 0.3662 0.00 0.00% 0.3662 0.3662 0.3662 0
20 Jul 2024 0.3662 0.00 0.00% 0.3662 0.3662 0.3662 0
19 Jul 2024 0.3662 0.0004 0.10% 0.3659 0.3664 0.3658 0
18 Jul 2024 0.3658 0.0011 0.29% 0.3647 0.366 0.3647 0
17 Jul 2024 0.3648 -0.0012 -0.32% 0.3659 0.3658 0.3645 0
16 Jul 2024 0.3659 0.0001 0.04% 0.3658 0.3665 0.3657 0
15 Jul 2024 0.3658 0.0001 0.03% 0.3657 0.3659 0.3652 0
14 Jul 2024 0.3657 -0.0006 -0.16% 0.3662 0.3662 0.3652 0
13 Jul 2024 0.3662 0.0009 0.25% 0.3662 0.3662 0.3653 0
12 Jul 2024 0.3653 -0.0001 -0.03% 0.3654 0.3664 0.3644 0
11 Jul 2024 0.3654 -0.0018 -0.48% 0.3672 0.3673 0.3651 0
10 Jul 2024 0.3672 -0.0005 -0.15% 0.3677 0.3677 0.3671 0
09 Jul 2024 0.3677 0.0003 0.09% 0.3674 0.368 0.3674 0
08 Jul 2024 0.3674 0.0002 0.07% 0.3672 0.368 0.3669 0
07 Jul 2024 0.3672 -0.0005 -0.13% 0.3677 0.3678 0.3671 0
06 Jul 2024 0.3677 0.00 0.00% 0.3677 0.3677 0.3677 0
05 Jul 2024 0.3677 -0.0003 -0.09% 0.368 0.3685 0.3671 0
04 Jul 2024 0.368 -0.0005 -0.12% 0.3684 0.3685 0.3678 0
03 Jul 2024 0.3684 -0.0008 -0.20% 0.3692 0.3698 0.3674 0
02 Jul 2024 0.3692 -0.0005 -0.13% 0.3697 0.37 0.369 0
01 Jul 2024 0.3697 0.0007 0.20% 0.369 0.3699 0.3687 0
30 Jun 2024 0.369 -0.0003 -0.09% 0.3691 0.3692 0.3689 0
29 Jun 2024 0.3693 0.00 0.00% 0.3693 0.3693 0.3693 0
28 Jun 2024 0.3693 -0.0004 -0.11% 0.3698 0.37 0.3687 0
27 Jun 2024 0.3697 -0.0002 -0.06% 0.37 0.3699 0.3692 0
26 Jun 2024 0.3699 0.0011 0.30% 0.3689 0.3703 0.3688 0
25 Jun 2024 0.3688 0.0005 0.14% 0.3683 0.369 0.3679 0
24 Jun 2024 0.3683 -0.0008 -0.21% 0.369 0.369 0.368 0
23 Jun 2024 0.3691 0.0002 0.05% 0.3689 0.3691 0.3688 0
22 Jun 2024 0.3689 0.00 0.01% 0.3689 0.3689 0.3689 0
21 Jun 2024 0.3689 0.0002 0.06% 0.3688 0.3702 0.3684 0
20 Jun 2024 0.3687 0.0009 0.26% 0.3677 0.369 0.3677 0
19 Jun 2024 0.3677 -0.0001 -0.04% 0.3679 0.3681 0.3675 0
18 Jun 2024 0.3679 -0.00 0.00% 0.3679 0.3689 0.3677 0
17 Jun 2024 0.3679 -0.0007 -0.18% 0.3685 0.3686 0.3673 0
16 Jun 2024 0.3685 0.00 0.00% 0.3685 0.3685 0.3685 0
15 Jun 2024 0.3685 0.00 0.00% 0.3685 0.3685 0.3685 0
14 Jun 2024 0.3685 0.0007 0.18% 0.3679 0.369 0.3678 0
13 Jun 2024 0.3679 0.0008 0.23% 0.367 0.368 0.3659 0
12 Jun 2024 0.367 -0.0014 -0.37% 0.3684 0.3684 0.3658 0
11 Jun 2024 0.3684 0.0001 0.02% 0.3683 0.3687 0.3681 0
10 Jun 2024 0.3683 0.0001 0.02% 0.3683 0.3687 0.3681 0
09 Jun 2024 0.3682 0.0023 0.64% 0.3659 0.3683 0.3659 0
08 Jun 2024 0.3659 -0.002 -0.53% 0.3659 0.3678 0.3659 0
07 Jun 2024 0.3678 0.0015 0.41% 0.3664 0.3683 0.3658 0
06 Jun 2024 0.3663 -0.0006 -0.17% 0.3669 0.3672 0.3662 0
05 Jun 2024 0.367 0.0003 0.09% 0.3666 0.3674 0.3664 0
04 Jun 2024 0.3667 0.0003 0.09% 0.3663 0.3671 0.3664 0
03 Jun 2024 0.3663 -0.0021 -0.58% 0.3677 0.3681 0.3658 0
02 Jun 2024 0.3684 0.00 0.00% 0.3684 0.3684 0.3684 0
01 Jun 2024 0.3684 0.00 0.00% 0.3684 0.3684 0.3684 0
31 May 2024 0.3684 0.0008 0.23% 0.3676 0.3685 0.3673 0
30 May 2024 0.3676 -0.0005 -0.14% 0.3681 0.3686 0.3659 0
29 May 2024 0.3681 0.0009 0.24% 0.3672 0.3684 0.3669 0
28 May 2024 0.3672 0.00 0.01% 0.3671 0.3673 0.3666 0
27 May 2024 0.3672 -0.0004 -0.11% 0.3676 0.3676 0.3671 0
26 May 2024 0.3676 -0.0019 -0.51% 0.3695 0.3695 0.3674 0
25 May 2024 0.3695 0.0019 0.50% 0.3695 0.3695 0.3676 0
24 May 2024 0.3676 -0.0004 -0.12% 0.3681 0.3683 0.3673 0
23 May 2024 0.368 0.0004 0.11% 0.3677 0.3683 0.3671 0
22 May 2024 0.3677 0.0008 0.23% 0.3668 0.3679 0.3666 0
21 May 2024 0.3668 -0.00 -0.01% 0.3669 0.3672 0.3664 0
20 May 2024 0.3668 0.0007 0.19% 0.3662 0.367 0.3659 0
19 May 2024 0.3662 -0.0002 -0.06% 0.3662 0.3666 0.3661 0
18 May 2024 0.3664 0.00 0.00% 0.3664 0.3664 0.3664 0
17 May 2024 0.3664 -0.00 -0.01% 0.3664 0.3673 0.366 0
16 May 2024 0.3664 0.0006 0.17% 0.3658 0.3668 0.3654 0
15 May 2024 0.3658 -0.0023 -0.63% 0.3681 0.3677 0.3658 0
14 May 2024 0.3681 -0.0002 -0.07% 0.3684 0.3692 0.368 0
13 May 2024 0.3684 -0.0005 -0.13% 0.3688 0.369 0.368 0
12 May 2024 0.3688 -0.0001 -0.02% 0.3688 0.369 0.3686 0
11 May 2024 0.3689 -0.00 0.00% 0.3689 0.3689 0.3689 0
10 May 2024 0.3689 0.0007 0.20% 0.3682 0.369 0.3682 0
09 May 2024 0.3682 -0.0009 -0.24% 0.369 0.3695 0.368 0
08 May 2024 0.369 0.0002 0.04% 0.3689 0.3694 0.3684 0
07 May 2024 0.3689 0.0009 0.24% 0.368 0.3695 0.3679 0
06 May 2024 0.368 0.0002 0.06% 0.3678 0.3683 0.3672 0
05 May 2024 0.3678 0.0003 0.07% 0.3681 0.3681 0.3674 0
04 May 2024 0.3676 0.0002 0.07% 0.3676 0.3676 0.3676 0
03 May 2024 0.3673 -0.0013 -0.35% 0.3686 0.3687 0.3662 0
02 May 2024 0.3686 -0.0017 -0.46% 0.3703 0.3703 0.3685 0
01 May 2024 0.3703 -0.0014 -0.39% 0.3717 0.3719 0.3701 0
30 Abr 2024 0.3717 0.0014 0.38% 0.3703 0.3727 0.3704 0
29 Abr 2024 0.3703 -0.0004 -0.10% 0.3707 0.3711 0.3698 0
28 Abr 2024 0.3707 0.0004 0.11% 0.3703 0.3711 0.3703 0
27 Abr 2024 0.3703 0.00 0.00% 0.3703 0.3703 0.3703 0

Su Consulta Reciente

Delayed Upgrade Clock