Datos Históricos AED vs SGD - AEDSGD

AEDSGD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Dic 2019 0.3704127 -0.000599 -0.16% 0.3709871 0.3709026 0.3703512 0
04 Dic 2019 0.3710116 -0.000335 -0.09% 0.3713083 0.371661 0.3707626 0
03 Dic 2019 0.3713465 -0.0007 -0.19% 0.3720734 0.3718828 0.3712053 0
02 Dic 2019 0.3720461 -0.000252 -0.07% 0.3722685 0.3727539 0.3717175 0
01 Dic 2019 0.3722983 -0.000068 -0.02% 0.3721378 0.3723937 0.3721256 0
30 Nov 2019 0.3723659 -0.000008 0.0% 0.3723659 0.372374 0.3723659 0
29 Nov 2019 0.372374 0.0005729 0.15% 0.3717957 0.3724196 0.3718273 0
28 Nov 2019 0.3718011 -0.000027 -0.01% 0.3718283 0.3720724 0.3717185 0
27 Nov 2019 0.3718283 0.0003267 0.09% 0.3714989 0.3720664 0.3714705 0
26 Nov 2019 0.3715016 -0.000095 -0.03% 0.3715969 0.3721006 0.3713243 0
25 Nov 2019 0.3715969 0.0001899 0.05% 0.3714478 0.3718688 0.3711165 0
24 Nov 2019 0.371407 -0.00008 -0.02% 0.3715028 0.3715431 0.3711619 0
23 Nov 2019 0.3714865 0.00 0.0% 0.3714865 0.3714865 0.3714865 0
22 Nov 2019 0.3714865 0.0004613 0.12% 0.3710361 0.3716662 0.3707263 0
21 Nov 2019 0.3710252 0.0001865 0.05% 0.370851 0.3712426 0.3705216 0
20 Nov 2019 0.3708387 0.0001947 0.05% 0.370625 0.371052 0.3704399 0
19 Nov 2019 0.370644 0.0002587 0.07% 0.3703746 0.3707666 0.3702493 0
18 Nov 2019 0.3703853 -0.000027 -0.01% 0.3704145 0.3707121 0.3700329 0
17 Nov 2019 0.3704118 -0.0000009 0.0% 0.3703614 0.370552 0.3703301 0
16 Nov 2019 0.3704127 -0.000236 -0.06% 0.3704127 0.3706487 0.3704127 0
15 Nov 2019 0.3706487 -0.000091 -0.02% 0.3707176 0.3709411 0.3702675 0
14 Nov 2019 0.3707394 -0.000194 -0.05% 0.3709112 0.371296 0.3706577 0
13 Nov 2019 0.370933 0.000014 0.0% 0.3708755 0.3712375 0.3706849 0
12 Nov 2019 0.370919 0.0005063 0.14% 0.3704671 0.3710248 0.3701677 0
11 Nov 2019 0.3704127 0.0001101 0.03% 0.3702781 0.3741946 0.3691189 0
10 Nov 2019 0.3703026 0.0001899 0.05% 0.3702236 0.3703053 0.3701127 0
09 Nov 2019 0.3701127 0.00 0.0% 0.3701127 0.3701127 0.3701127 0
08 Nov 2019 0.3701127 0.0005848 0.16% 0.3695388 0.3704557 0.3696517 0
07 Nov 2019 0.3695279 -0.00083 -0.22% 0.3703582 0.3703169 0.3692148 0
06 Nov 2019 0.3703582 0.0005772 0.16% 0.3698328 0.3705992 0.3696261 0
05 Nov 2019 0.369781 -0.000039 -0.01% 0.3698407 0.3701434 0.3691059 0
04 Nov 2019 0.3698203 0.0002664 0.07% 0.3695267 0.3701298 0.3691351 0
03 Nov 2019 0.3695539 -0.000131 -0.04% 0.3696845 0.3696845 0.369249 0
02 Nov 2019 0.3696845 -0.000218 -0.06% 0.3696845 0.3699024 0.3696845 0
01 Nov 2019 0.3699024 -0.000543 -0.15% 0.3704715 0.3699801 0.3692762 0
31 Oct 2019 0.3704457 -0.000215 -0.06% 0.3706417 0.3710146 0.3701979 0
30 Oct 2019 0.3706607 -0.000294 -0.08% 0.3709315 0.3715864 0.3706063 0
29 Oct 2019 0.3709547 0.000061 0.02% 0.3709058 0.3713686 0.3707969 0
28 Oct 2019 0.3708935 -0.000278 -0.07% 0.3711768 0.3712325 0.370693 0
27 Oct 2019 0.3711715 0.000021 0.01% 0.3711508 0.3712123 0.3710218 0
26 Oct 2019 0.3711508 0.00 0.0% 0.3711508 0.3711508 0.3711508 0
25 Oct 2019 0.3711508 -0.000161 -0.04% 0.3713142 0.3713686 0.3709602 0
24 Oct 2019 0.3713114 0.0004062 0.11% 0.3708957 0.3714503 0.3707323 0
23 Oct 2019 0.3709052 -0.000106 -0.03% 0.3710116 0.3714674 0.3704429 0
22 Oct 2019 0.3710116 0.0004138 0.11% 0.3705787 0.3712224 0.370328 0
21 Oct 2019 0.3705978 -0.000916 -0.25% 0.3708483 0.3714725 0.3700245 0
20 Oct 2019 0.3715139 0.00 0.0% 0.3715139 0.3715139 0.3715139 0
19 Oct 2019 0.3715139 0.00 0.0% 0.3715139 0.3715139 0.3715139 0
18 Oct 2019 0.3715139 -0.000042 -0.01% 0.3715779 0.3719313 0.3711205 0
17 Oct 2019 0.3715561 -0.001631 -0.44% 0.3731759 0.3728287 0.3712125 0
16 Oct 2019 0.3731868 -0.000057 -0.02% 0.3732658 0.3738932 0.3727812 0
15 Oct 2019 0.373244 0.0005418 0.15% 0.3727458 0.3735416 0.3726723 0
14 Oct 2019 0.3727022 -0.00094 -0.25% 0.3737295 0.3731442 0.3724817 0
13 Oct 2019 0.3736424 -0.000223 -0.06% 0.3738156 0.3740181 0.3734831 0
12 Oct 2019 0.373865 0.00 0.0% 0.373865 0.373865 0.373865 0
11 Oct 2019 0.373865 -0.00058 -0.15% 0.37436 0.374415 0.372555 0
10 Oct 2019 0.3744449 -0.001665 -0.44% 0.376095 0.376015 0.374275 0
09 Oct 2019 0.37611 -0.000305 -0.08% 0.376385 0.376475 0.375495 0
08 Oct 2019 0.376415 0.00031 0.08% 0.376075 0.376535 0.375305 0
07 Oct 2019 0.376105 0.00044 0.12% 0.3756399 0.376415 0.37571 0
06 Oct 2019 0.375665 0.0003 0.08% 0.375515 0.37581 0.375365 0
05 Oct 2019 0.375365 -0.00004 -0.01% 0.375365 0.375405 0.375365 0
04 Oct 2019 0.375405 -0.000365 -0.1% 0.37581 0.375965 0.37504 0
03 Oct 2019 0.37577 -0.001015 -0.27% 0.3768 0.376915 0.375305 0
02 Oct 2019 0.376785 -0.000315 -0.08% 0.37711 0.377595 0.3767249 0
01 Oct 2019 0.3771 0.000735 0.2% 0.37634 0.37785 0.37647 0
30 Sep 2019 0.376365 0.00024 0.06% 0.37611 0.37667 0.375755 0
29 Sep 2019 0.376125 -0.000005 0.0% 0.37613 0.376215 0.375985 0
28 Sep 2019 0.37613 0.00002 0.01% 0.37613 0.37613 0.37611 0
27 Sep 2019 0.37611 -0.00011 -0.03% 0.376215 0.376485 0.375635 0
26 Sep 2019 0.37622 0.000965 0.26% 0.37528 0.376395 0.375255 0
25 Sep 2019 0.375255 0.000795 0.21% 0.374555 0.375595 0.374685 0
24 Sep 2019 0.37446 -0.00053 -0.14% 0.37501 0.375185 0.374325 0
23 Sep 2019 0.37499 0.000175 0.05% 0.374805 0.375475 0.374495 0
22 Sep 2019 0.374815 0.00009 0.02% 0.37497 0.37509 0.3747249 0
21 Sep 2019 0.3747249 0.00 0.0% 0.3747249 0.3747249 0.3747249 0
20 Sep 2019 0.3747249 -0.000605 -0.16% 0.37541 0.37544 0.374085 0
19 Sep 2019 0.37533 0.00062 0.17% 0.37476 0.375525 0.37479 0
18 Sep 2019 0.37471 0.00069 0.18% 0.37401 0.374845 0.3736149 0
17 Sep 2019 0.37402 -0.000505 -0.13% 0.374525 0.375145 0.37398 0
16 Sep 2019 0.374525 0.0005 0.13% 0.37422 0.374735 0.373755 0
15 Sep 2019 0.374025 0.00011 0.03% 0.373915 0.374515 0.37389 0
14 Sep 2019 0.373915 0.00 0.0% 0.373915 0.373915 0.373915 0
13 Sep 2019 0.373915 -0.00057 -0.15% 0.374465 0.375475 0.373485 0
12 Sep 2019 0.374485 -0.000625 -0.17% 0.37509 0.37493 0.373655 0
11 Sep 2019 0.37511 -0.0006 -0.16% 0.375715 0.3757499 0.375015 0
10 Sep 2019 0.37571 -0.000085 -0.02% 0.375805 0.375995 0.3753349 0
09 Sep 2019 0.375795 -0.00027 -0.07% 0.3761 0.376125 0.375285 0
08 Sep 2019 0.376065 -0.00003 -0.01% 0.376085 0.376345 0.376015 0
07 Sep 2019 0.376095 0.00003 0.01% 0.376095 0.376095 0.376065 0
Su Consulta Reciente
FX
AEDSGD
AED vs SGD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191206 05:22:05