AEDSGD

Datos Históricos AED vs SGD

AEDSGD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Jul 2020 0.3797985 -0.000054 -0.01% 0.3798597 0.3799787 0.3794718 0
02 Jul 2020 0.3798529 0.0003287 0.09% 0.3795133 0.379993 0.3789273 0
01 Jul 2020 0.3795242 0.000073 0.02% 0.3794293 0.3801589 0.3790428 0
30 Jun 2020 0.3794511 0.0001048 0.03% 0.3793191 0.3805129 0.3792333 0
29 Jun 2020 0.3793463 -0.000032 -0.01% 0.3793732 0.3798802 0.3789576 0
28 Jun 2020 0.3793786 0.000047 0.01% 0.3793868 0.3794876 0.3791282 0
27 Jun 2020 0.3793313 0.00 0.0% 0.3793313 0.3793313 0.3793313 0
26 Jun 2020 0.3793313 0.0006152 0.16% 0.378731 0.3797683 0.378524 0
25 Jun 2020 0.3787161 -0.00068 -0.18% 0.379413 0.3794497 0.3786072 0
24 Jun 2020 0.3793966 0.0008793 0.23% 0.3785432 0.3794879 0.3777088 0
23 Jun 2020 0.3785173 -0.000157 -0.04% 0.3786779 0.3797655 0.3780612 0
22 Jun 2020 0.3786739 -0.00197 -0.52% 0.3807007 0.3804689 0.3786072 0
21 Jun 2020 0.3806435 0.0001592 0.04% 0.3804638 0.3808341 0.3804094 0
20 Jun 2020 0.3804843 0.00 0.0% 0.3804843 0.3804843 0.3804843 0
19 Jun 2020 0.3804843 0.0009393 0.25% 0.3796076 0.3806697 0.3791107 0
18 Jun 2020 0.379545 0.000075 0.02% 0.3794906 0.3800623 0.3786822 0
17 Jun 2020 0.3794702 0.000079 0.02% 0.3794184 0.3800623 0.3786006 0
16 Jun 2020 0.3793912 0.0011664 0.31% 0.3781568 0.3801494 0.3779209 0
15 Jun 2020 0.3782248 -0.001579 -0.42% 0.3797335 0.3806748 0.3780016 0
14 Jun 2020 0.3798043 0.0006622 0.17% 0.3791999 0.3799486 0.3791421 0
13 Jun 2020 0.3791421 0.00 0.0% 0.3791421 0.3791421 0.3791421 0
12 Jun 2020 0.3791421 -0.000393 -0.1% 0.3795328 0.3800707 0.3780318 0
11 Jun 2020 0.3795355 0.0024461 0.65% 0.3772092 0.3796403 0.3772113 0
10 Jun 2020 0.3770894 -0.001354 -0.36% 0.3784438 0.3780152 0.3756925 0
09 Jun 2020 0.3784438 0.0006506 0.17% 0.3778217 0.3795324 0.3772171 0
08 Jun 2020 0.3777932 -0.000968 -0.26% 0.3788075 0.3797502 0.3772937 0
07 Jun 2020 0.3787612 -0.00043 -0.11% 0.379522 0.3795398 0.3786278 0
06 Jun 2020 0.3791911 -0.000008 0.0% 0.3798853 0.3791911 0.3791911 0
05 Jun 2020 0.3791995 -0.001388 -0.36% 0.380603 0.3799153 0.3786884 0
04 Jun 2020 0.380588 0.0002249 0.06% 0.380412 0.3819242 0.3799139 0
03 Jun 2020 0.3803631 -0.000754 -0.2% 0.3811361 0.3815733 0.3794225 0
02 Jun 2020 0.3811171 -0.002328 -0.61% 0.3834258 0.3830949 0.3807293 0
01 Jun 2020 0.3834449 -0.000898 -0.23% 0.3843716 0.3851483 0.3823085 0
31 May 2020 0.384343 -0.000035 -0.01% 0.3845839 0.385044 0.3843035 0
30 May 2020 0.3843776 0.00 0.0% 0.3843776 0.3843776 0.3843776 0
29 May 2020 0.3843776 -0.001546 -0.4% 0.3859577 0.3858509 0.3838876 0
28 May 2020 0.3859237 -0.000552 -0.14% 0.3864579 0.3871283 0.3847159 0
27 May 2020 0.3864755 0.0007684 0.2% 0.3857127 0.3870624 0.3850515 0
26 May 2020 0.3857071 -0.001938 -0.5% 0.3876851 0.38721 0.3845148 0
25 May 2020 0.3876456 -0.000397 -0.1% 0.3876778 0.3884623 0.3864477 0
24 May 2020 0.3880426 0.00 0.0% 0.3880426 0.3880426 0.3880426 0
23 May 2020 0.3880426 0.00 0.0% 0.3880426 0.3880426 0.3880426 0
22 May 2020 0.3880426 0.0021938 0.57% 0.3858501 0.3882385 0.386475 0
21 May 2020 0.3858488 0.0010345 0.27% 0.3848482 0.3861148 0.3846562 0
20 May 2020 0.3848143 -0.001099 -0.28% 0.3858865 0.3861189 0.383518 0
19 May 2020 0.3859137 -0.000267 -0.07% 0.3861564 0.386417 0.3845389 0
18 May 2020 0.3861809 -0.002456 -0.63% 0.3883209 0.3887306 0.3858268 0
17 May 2020 0.388637 0.00 0.0% 0.388637 0.388637 0.388637 0
16 May 2020 0.388637 0.00 0.0% 0.388637 0.388637 0.388637 0
15 May 2020 0.388637 0.0013348 0.34% 0.3873063 0.388783 0.3872311 0
14 May 2020 0.3873022 0.0009256 0.24% 0.3864828 0.3884185 0.3865944 0
13 May 2020 0.3863766 0.0001007 0.03% 0.3863616 0.3868163 0.3848987 0
12 May 2020 0.3862759 0.0003754 0.1% 0.3858706 0.3863661 0.3850153 0
11 May 2020 0.3859005 0.0011296 0.29% 0.3847641 0.3862185 0.3843346 0
10 May 2020 0.3847709 0.0001692 0.04% 0.3846017 0.385129 0.3840944 0
09 May 2020 0.3846017 0.00 0.0% 0.3846017 0.3846017 0.3846017 0
08 May 2020 0.3846017 -0.00017 -0.04% 0.3847666 0.3853148 0.3841766 0
07 May 2020 0.3847721 -0.002551 -0.66% 0.3873213 0.3869044 0.3840352 0
06 May 2020 0.3873227 0.0017356 0.45% 0.385568 0.38746 0.385374 0
05 May 2020 0.3855871 0.000065 0.02% 0.3855874 0.3858049 0.3846939 0
04 May 2020 0.3855221 0.0001748 0.05% 0.3865259 0.3863002 0.3846069 0
03 May 2020 0.3853473 0.00 0.0% 0.3853473 0.3853473 0.3853473 0
02 May 2020 0.3853473 0.00 0.0% 0.3853473 0.3853473 0.3853473 0
01 May 2020 0.3853473 0.0010943 0.28% 0.3841496 0.3857504 0.3841902 0
30 Abr 2020 0.384253 0.000076 0.02% 0.3841959 0.3847782 0.3830647 0
29 Abr 2020 0.3841768 -0.001454 -0.38% 0.3856637 0.3854091 0.3839316 0
28 Abr 2020 0.385631 -0.001041 -0.27% 0.3866638 0.3870247 0.3851682 0
27 Abr 2020 0.386672 -0.000856 -0.22% 0.3875225 0.3871525 0.3857944 0
26 Abr 2020 0.3875279 -0.000368 -0.09% 0.3878959 0.3880561 0.3873374 0
25 Abr 2020 0.3878959 0.000054 0.01% 0.3878959 0.3878959 0.3878415 0
24 Abr 2020 0.3878415 0.000022 0.01% 0.3877953 0.3887346 0.3874603 0
23 Abr 2020 0.3878198 -0.001139 -0.29% 0.3889782 0.3885274 0.3868122 0
22 Abr 2020 0.3889592 -0.000715 -0.18% 0.3896711 0.3896814 0.3880645 0
21 Abr 2020 0.3896738 0.0028249 0.73% 0.3868585 0.3901448 0.3877829 0
20 Abr 2020 0.3868489 -0.000802 -0.21% 0.3877712 0.3876728 0.3861965 0
19 Abr 2020 0.3876514 0.0005231 0.14% 0.3870797 0.3877059 0.3870797 0
18 Abr 2020 0.3871283 -0.000026 -0.01% 0.3871547 0.3871547 0.3871283 0
17 Abr 2020 0.3871547 -0.000559 -0.14% 0.3877559 0.3882143 0.3863924 0
16 Abr 2020 0.3877137 -0.000332 -0.09% 0.3880812 0.3895506 0.387455 0
15 Abr 2020 0.3880458 0.0032914 0.86% 0.3847762 0.3887373 0.3848415 0
14 Abr 2020 0.3847544 -0.000394 -0.1% 0.3852245 0.3858488 0.3846771 0
13 Abr 2020 0.3851483 -0.000036 -0.01% 0.3852661 0.3859577 0.3841326 0
12 Abr 2020 0.3851845 0.0003765 0.1% 0.3848114 0.3854227 0.384808 0
11 Abr 2020 0.384808 0.00 0.0% 0.384808 0.384808 0.384808 0
10 Abr 2020 0.384808 -0.001054 -0.27% 0.3857852 0.3858615 0.3840729 0
09 Abr 2020 0.3858615 -0.002164 -0.56% 0.3880322 0.3884229 0.3850038 0
08 Abr 2020 0.3880254 0.00005 0.01% 0.3880186 0.3892245 0.3872645 0
07 Abr 2020 0.387975 -0.001738 -0.45% 0.3897432 0.3897773 0.3865013 0
06 Abr 2020 0.3897133 -0.002277 -0.58% 0.3920316 0.3923495 0.3893872 0
05 Abr 2020 0.3919907 0.0003354 0.09% 0.3918901 0.3923284 0.3916553 0
04 Abr 2020 0.3916553 0.00 0.0% 0.3916553 0.3916553 0.3916553 0
Su Consulta Reciente
FX
AEDSGD
AED vs SGD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200704 02:12:16