Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Albanian Lek vs United States Dollar | ALLUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.04% | 0.0109 | 20:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0109 | 0.0109 | 0.0109 | 0.0109 |
Resumen Histórico ALLUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0109 | 0.0109 | 0.0109 | 0.00 | 0 | -0.00 | -0.01% |
| 1 Month | 0.0107 | 0.0109 | 0.0107 | 0.00 | 0 | 0.0001 | 1.38% |
| 3 Months | 0.0106 | 0.0109 | 0.0106 | 0.00 | 0 | 0.0002 | 2.02% |
| 6 Months | 0.0105 | 0.0109 | 0.0103 | 0.00 | 0 | 0.0004 | 3.61% |
| 1 Year | 0.011 | 0.011 | 0.0098 | 0.00 | 0 | -0.0002 | -1.40% |
| 3 Years | 0.0096 | 0.0112 | 0.0082 | 0.00 | 0 | 0.0012 | 12.77% |
| 5 Years | 0.0092 | 0.0112 | 0.0082 | 0.00 | 0 | 0.0017 | 18.48% |
ALLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 0.0109 | -0.00 | -0.02% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 21 Jul 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 20 Jul 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 19 Jul 2024 | 0.0109 | -0.00 | -0.39% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 18 Jul 2024 | 0.0109 | -0.00 | -0.09% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 17 Jul 2024 | 0.0109 | 0.00 | 0.38% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 16 Jul 2024 | 0.0109 | -0.00 | -0.11% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 15 Jul 2024 | 0.0109 | 0.00 | 0.06% | 0.0108 | 0.0109 | 0.0108 | 0 |
| 14 Jul 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 13 Jul 2024 | 0.0109 | 0.00 | 0.13% | 0.0109 | 0.0109 | 0.0109 | 0 |
| 12 Jul 2024 | 0.0109 | 0.0001 | 0.55% | 0.0108 | 0.0109 | 0.0108 | 0 |
| 11 Jul 2024 | 0.0108 | 0.00 | 0.10% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 10 Jul 2024 | 0.0108 | 0.00 | 0.07% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 09 Jul 2024 | 0.0108 | -0.00 | -0.13% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 08 Jul 2024 | 0.0108 | 0.00 | 0.06% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 07 Jul 2024 | 0.0108 | -0.00 | -0.34% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 06 Jul 2024 | 0.0108 | 0.00 | 0.11% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 05 Jul 2024 | 0.0108 | 0.0001 | 0.51% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 04 Jul 2024 | 0.0108 | 0.00 | 0.35% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 03 Jul 2024 | 0.0107 | 0.00 | 0.30% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 02 Jul 2024 | 0.0107 | -0.00 | -0.27% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 01 Jul 2024 | 0.0107 | 0.00 | 0.34% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 30 Jun 2024 | 0.0107 | 0.00 | 0.10% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 29 Jun 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 28 Jun 2024 | 0.0107 | -0.00 | -0.06% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 27 Jun 2024 | 0.0107 | 0.00 | 0.23% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 26 Jun 2024 | 0.0107 | -0.00 | -0.36% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 25 Jun 2024 | 0.0107 | -0.00 | -0.11% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 24 Jun 2024 | 0.0107 | 0.00 | 0.36% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 23 Jun 2024 | 0.0107 | -0.00 | -0.11% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 22 Jun 2024 | 0.0107 | 0.00 | 0.20% | 0.0107 | 0.0107 | 0.0107 | 0 |
