US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Albanian Lek vs United States Dollar (ALLUSD)
Albanian Lek vs United States Dollar (ALLUSD) Histórico

ALLUSD Albanian Lek vs United States Dollar

0.0109

0.00 (0.04%)

Última actualización: 20:00:05

Retrasado por 15 minutos

ALLUSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	0.0109	-0.00	-0.02%	0.0109	0.0109	0.0109	0
21 Jul 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
20 Jul 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
19 Jul 2024	0.0109	-0.00	-0.39%	0.0109	0.0109	0.0109	0
18 Jul 2024	0.0109	-0.00	-0.09%	0.0109	0.0109	0.0109	0
17 Jul 2024	0.0109	0.00	0.38%	0.0109	0.0109	0.0109	0
16 Jul 2024	0.0109	-0.00	-0.11%	0.0109	0.0109	0.0109	0
15 Jul 2024	0.0109	0.00	0.06%	0.0108	0.0109	0.0108	0
14 Jul 2024	0.0109	0.00	0.00%	0.0109	0.0109	0.0109	0
13 Jul 2024	0.0109	0.00	0.13%	0.0109	0.0109	0.0109	0
12 Jul 2024	0.0109	0.0001	0.55%	0.0108	0.0109	0.0108	0
11 Jul 2024	0.0108	0.00	0.10%	0.0108	0.0108	0.0108	0
10 Jul 2024	0.0108	0.00	0.07%	0.0108	0.0108	0.0108	0
09 Jul 2024	0.0108	-0.00	-0.13%	0.0108	0.0108	0.0108	0
08 Jul 2024	0.0108	0.00	0.06%	0.0108	0.0108	0.0108	0
07 Jul 2024	0.0108	-0.00	-0.34%	0.0108	0.0108	0.0108	0
06 Jul 2024	0.0108	0.00	0.11%	0.0108	0.0108	0.0108	0
05 Jul 2024	0.0108	0.0001	0.51%	0.0108	0.0108	0.0108	0
04 Jul 2024	0.0108	0.00	0.35%	0.0108	0.0108	0.0108	0
03 Jul 2024	0.0107	0.00	0.30%	0.0107	0.0107	0.0107	0
02 Jul 2024	0.0107	-0.00	-0.27%	0.0107	0.0107	0.0107	0
01 Jul 2024	0.0107	0.00	0.34%	0.0107	0.0107	0.0107	0
30 Jun 2024	0.0107	0.00	0.10%	0.0107	0.0107	0.0107	0
29 Jun 2024	0.0107	0.00	0.00%	0.0107	0.0107	0.0107	0
28 Jun 2024	0.0107	-0.00	-0.06%	0.0107	0.0107	0.0107	0
27 Jun 2024	0.0107	0.00	0.23%	0.0107	0.0107	0.0107	0
26 Jun 2024	0.0107	-0.00	-0.36%	0.0107	0.0107	0.0107	0
25 Jun 2024	0.0107	-0.00	-0.11%	0.0107	0.0107	0.0107	0
24 Jun 2024	0.0107	0.00	0.36%	0.0107	0.0107	0.0107	0
23 Jun 2024	0.0107	-0.00	-0.11%	0.0107	0.0107	0.0107	0
22 Jun 2024	0.0107	0.00	0.20%	0.0107	0.0107	0.0107	0
21 Jun 2024	0.0107	-0.00	-0.31%	0.0107	0.0107	0.0107	0
20 Jun 2024	0.0107	-0.00	-0.14%	0.0107	0.0107	0.0107	0
19 Jun 2024	0.0107	0.00	0.35%	0.0107	0.0107	0.0107	0
18 Jun 2024	0.0107	-0.00	-0.01%	0.0107	0.0107	0.0107	0
17 Jun 2024	0.0107	0.00	0.26%	0.0107	0.0107	0.0107	0
16 Jun 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0
15 Jun 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0
14 Jun 2024	0.0106	-0.0001	-0.62%	0.0107	0.0107	0.0106	0
13 Jun 2024	0.0107	-0.00	-0.05%	0.0108	0.0108	0.0107	0
12 Jun 2024	0.0107	0.00	0.19%	0.0107	0.0107	0.0107	0
11 Jun 2024	0.0107	-0.00	-0.13%	0.0107	0.0107	0.0107	0
10 Jun 2024	0.0107	-0.0001	-0.68%	0.0107	0.0107	0.0107	0
09 Jun 2024	0.0108	0.00	0.00%	0.0108	0.0108	0.0108	0
08 Jun 2024	0.0108	-0.0001	-0.66%	0.0108	0.0109	0.0108	0
07 Jun 2024	0.0109	-0.00	-0.28%	0.0109	0.0109	0.0109	0
06 Jun 2024	0.0109	0.0001	0.56%	0.0108	0.0109	0.0108	0
05 Jun 2024	0.0108	-0.00	-0.06%	0.0108	0.0108	0.0108	0
04 Jun 2024	0.0108	0.00	0.27%	0.0109	0.0109	0.0108	0
03 Jun 2024	0.0108	0.00	0.20%	0.0108	0.0108	0.0108	0
02 Jun 2024	0.0108	0.00	0.00%	0.0108	0.0108	0.0108	0
01 Jun 2024	0.0108	0.00	0.00%	0.0108	0.0108	0.0108	0
31 May 2024	0.0108	0.0001	0.71%	0.0107	0.0108	0.0107	0
30 May 2024	0.0107	-0.00	-0.44%	0.0107	0.0107	0.0107	0
29 May 2024	0.0108	-0.00	-0.33%	0.0108	0.0108	0.0108	0
28 May 2024	0.0108	-0.00	-0.28%	0.0108	0.0108	0.0108	0
27 May 2024	0.0108	0.00	0.01%	0.0108	0.0108	0.0108	0
26 May 2024	0.0108	0.00	0.00%	0.0108	0.0108	0.0108	0
25 May 2024	0.0108	0.00	0.05%	0.0108	0.0108	0.0108	0
24 May 2024	0.0108	-0.00	-0.08%	0.0108	0.0108	0.0108	0
23 May 2024	0.0108	0.00	0.19%	0.0108	0.0108	0.0108	0
22 May 2024	0.0108	-0.00	-0.30%	0.0108	0.0108	0.0108	0
21 May 2024	0.0108	0.00	0.09%	0.0108	0.0108	0.0108	0
20 May 2024	0.0108	-0.00	-0.33%	0.0108	0.0108	0.0108	0
19 May 2024	0.0109	0.0001	0.52%	0.0109	0.0109	0.0109	0
18 May 2024	0.0108	0.00	0.00%	0.0108	0.0108	0.0108	0
17 May 2024	0.0108	-0.00	-0.33%	0.0108	0.0108	0.0108	0
16 May 2024	0.0108	0.0001	0.51%	0.0109	0.0109	0.0108	0
15 May 2024	0.0108	0.00	0.32%	0.0108	0.0108	0.0108	0
14 May 2024	0.0108	0.00	0.12%	0.0107	0.0108	0.0107	0
13 May 2024	0.0107	0.00	0.23%	0.0107	0.0107	0.0107	0
12 May 2024	0.0107	-0.00	-0.17%	0.0107	0.0107	0.0107	0
11 May 2024	0.0107	0.00	0.08%	0.0107	0.0107	0.0107	0
10 May 2024	0.0107	0.0001	0.50%	0.0107	0.0107	0.0107	0
09 May 2024	0.0107	0.00	0.06%	0.0107	0.0107	0.0107	0
08 May 2024	0.0107	-0.00	-0.36%	0.0107	0.0107	0.0107	0
07 May 2024	0.0107	-0.00	-0.17%	0.0107	0.0107	0.0107	0
06 May 2024	0.0107	0.00	0.08%	0.0107	0.0107	0.0107	0
05 May 2024	0.0107	-0.00	-0.10%	0.0107	0.0107	0.0107	0
04 May 2024	0.0107	0.00	0.24%	0.0107	0.0107	0.0107	0
03 May 2024	0.0107	0.00	0.36%	0.0107	0.0107	0.0107	0
02 May 2024	0.0107	0.00	0.02%	0.0107	0.0107	0.0107	0
01 May 2024	0.0107	-0.00	-0.10%	0.0106	0.0107	0.0106	0
30 Abr 2024	0.0107	0.00	0.11%	0.0106	0.0107	0.0106	0
29 Abr 2024	0.0107	0.00	0.34%	0.0106	0.0107	0.0106	0
28 Abr 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0
27 Abr 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0
26 Abr 2024	0.0106	-0.00	-0.26%	0.0106	0.0106	0.0106	0
25 Abr 2024	0.0106	0.00	0.45%	0.0106	0.0106	0.0106	0
24 Abr 2024	0.0106	0.00	0.17%	0.0106	0.0106	0.0106	0

ALL vs US Dollar

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones