ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Pepperstone

Opere Ahora

EasyMarkets
Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse Profile Icon
S&P 500
4,567.80
(
0.38%
)
Dow Jones
35,950.89
(
1.47%
)
US Dollar vs MXN
17.3704
(
-0.11%
)
Brent Oil
80.645
(
0.34%
)
Bitcoin
38,113.58
(
1.06%
)
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Forex
  4. Netherlands Antillian Guilder vs Pound Sterling (ANGGBP)

  5. Netherlands Antillian Guilder vs Pound Sterling (ANGGBP) Histórico

ANGGBP Netherlands Antillian Guilder vs Pound Sterling

0.4384522
-0.000656 (-0.15%)
Última actualización: 20:00:03
Retrasado por 15 minutos

ANGGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Nov 2023 0.4391084 0.0015105 0.35% 0.4368245 0.4391084 0.4368245 0
29 Nov 2023 0.4375979 -0.002512 -0.57% 0.4387691 0.4387691 0.4375979 0
28 Nov 2023 0.4401102 0.0009419 0.21% 0.439589 0.4401102 0.439589 0
27 Nov 2023 0.4391683 -0.002627 -0.59% 0.4418462 0.4418462 0.4391683 0
26 Nov 2023 0.4417953 0.00 0.0% 0.4417953 0.4417953 0.4417953 0
25 Nov 2023 0.4417953 0.000038 0.01% 0.4417953 0.4417953 0.4417572 0
24 Nov 2023 0.4417572 -0.000372 -0.08% 0.4424977 0.4424977 0.4417572 0
23 Nov 2023 0.4421289 -0.000696 -0.16% 0.4440601 0.4440601 0.4421289 0
22 Nov 2023 0.442825 -0.000369 -0.08% 0.4418895 0.442825 0.4418896 0
21 Nov 2023 0.443194 -0.002255 -0.51% 0.4447753 0.4447753 0.443194 0
20 Nov 2023 0.4454488 -0.001202 -0.27% 0.4473504 0.4470259 0.4454488 0
19 Nov 2023 0.4466504 0.00 0.0% 0.4466504 0.4466504 0.4466504 0
18 Nov 2023 0.4466504 0.000028 0.01% 0.4466504 0.4466504 0.4466504 0
17 Nov 2023 0.4466223 -0.001293 -0.29% 0.4473344 0.4473344 0.4466223 0
16 Nov 2023 0.4479151 0.0028104 0.63% 0.4466938 0.4479151 0.4466938 0
15 Nov 2023 0.4451047 -0.00672 -1.49% 0.4510734 0.4510734 0.4451047 0
14 Nov 2023 0.4518244 -0.001388 -0.31% 0.4528855 0.4528855 0.4518244 0
13 Nov 2023 0.4532128 -0.001649 -0.36% 0.4541989 0.4541989 0.4531089 0
11 Nov 2023 0.4548619 0.000078 0.02% 0.4548619 0.4548619 0.4548619 0
11 Nov 2023 0.4547839 0.00 0.0% 0.4547839 0.4547839 0.4547839 0
10 Nov 2023 0.4547839 0.0018572 0.41% 0.4534877 0.4547839 0.4534878 0
09 Nov 2023 0.4529267 0.0001188 0.03% 0.4533279 0.4533279 0.4529267 0
08 Nov 2023 0.4528079 0.0010394 0.23% 0.4527256 0.4528079 0.4526519 0
07 Nov 2023 0.4517685 0.0048978 1.1% 0.448278 0.4517685 0.448278 0
06 Nov 2023 0.4468707 -0.007265 -1.6% 0.4522456 0.4523134 0.4468707 0
05 Nov 2023 0.454136 0.00 0.0% 0.454136 0.454136 0.454136 0
04 Nov 2023 0.454136 0.0011994 0.26% 0.454136 0.454136 0.4529366 0
03 Nov 2023 0.4529366 -0.002281 -0.5% 0.4549274 0.4549274 0.4529366 0
02 Nov 2023 0.4552172 -0.002539 -0.55% 0.4578139 0.4578139 0.4552172 0
01 Nov 2023 0.457756 0.0018023 0.4% 0.457756 0.457756 0.4559537 0
31 Oct 2023 0.4559537 -0.001982 -0.43% 0.4578178 0.4578178 0.4559537 0
30 Oct 2023 0.4579358 -0.000015 0.0% 0.4587084 0.4587084 0.4579358 0
29 Oct 2023 0.4579509 0.00 0.0% 0.4579509 0.4579509 0.4579509 0
28 Oct 2023 0.4579509 0.000184 0.04% 0.4588977 0.4588977 0.4577669 0
27 Oct 2023 0.4577669 -0.001611 -0.35% 0.4587377 0.4587377 0.4577669 0
26 Oct 2023 0.4593779 0.001475 0.32% 0.4586118 0.4593779 0.4586118 0
25 Oct 2023 0.4579029 0.0036037 0.79% 0.4550073 0.4579029 0.4550856 0
24 Oct 2023 0.4542992 -0.002159 -0.47% 0.4559472 0.4559289 0.4542992 0
23 Oct 2023 0.4564577 -0.001581 -0.35% 0.4566196 0.4566196 0.4564577 0
22 Oct 2023 0.4580386 0.00 0.0% 0.4580386 0.4580386 0.4580386 0
21 Oct 2023 0.4580386 0.0003725 0.08% 0.4580386 0.4580386 0.4576661 0
20 Oct 2023 0.4576661 -0.000594 -0.13% 0.458981 0.458981 0.4576661 0
19 Oct 2023 0.4582601 0.0026314 0.58% 0.4565518 0.4582601 0.4565518 0
18 Oct 2023 0.4556287 -0.00102 -0.22% 0.4569956 0.4569956 0.4556287 0
17 Oct 2023 0.4566483 -0.000135 -0.03% 0.455803 0.4566483 0.455803 0
16 Oct 2023 0.4567835 -0.0012 -0.26% 0.4570968 0.4570968 0.4567835 0
15 Oct 2023 0.4579837 0.0017394 0.38% 0.4579837 0.4579837 0.4563472 0
14 Oct 2023 0.4562443 0.00 0.0% 0.4562443 0.4562443 0.4562443 0
13 Oct 2023 0.4562443 0.0050376 1.12% 0.4521741 0.4562443 0.4521741 0
12 Oct 2023 0.4512067 -0.000503 -0.11% 0.4517878 0.4517878 0.4512067 0
11 Oct 2023 0.4517093 -0.001281 -0.28% 0.4522562 0.4522562 0.4517093 0
10 Oct 2023 0.4529901 -0.003438 -0.75% 0.4552571 0.4552571 0.4529901 0
09 Oct 2023 0.4564279 0.0017691 0.39% 0.4550586 0.4564279 0.4550586 0
08 Oct 2023 0.4546588 0.00 0.0% 0.4546588 0.4546588 0.4546588 0
07 Oct 2023 0.4546588 -0.000973 -0.21% 0.4546588 0.455632 0.4546588 0
06 Oct 2023 0.455632 -0.001129 -0.25% 0.4568136 0.4568136 0.4547587 0
05 Oct 2023 0.4567609 -0.001324 -0.29% 0.4576912 0.4576912 0.4567609 0
04 Oct 2023 0.458085 -0.00215 -0.47% 0.4594376 0.4594376 0.458085 0
03 Oct 2023 0.4602353 0.0035962 0.79% 0.4564837 0.4602353 0.4564837 0
02 Oct 2023 0.4566391 0.0039474 0.87% 0.4535997 0.4566391 0.4535997 0
01 Oct 2023 0.4526917 0.00 0.0% 0.4526917 0.4526917 0.4526917 0
30 Sep 2023 0.4526917 0.0002067 0.05% 0.4542355 0.4542355 0.452485 0
29 Sep 2023 0.452485 -0.002945 -0.65% 0.4561439 0.4561439 0.452485 0
28 Sep 2023 0.45543 -0.001563 -0.34% 0.4555247 0.4555247 0.45543 0
27 Sep 2023 0.4569926 0.0012186 0.27% 0.4557111 0.4569926 0.4557111 0
26 Sep 2023 0.455774 0.0020358 0.45% 0.4526343 0.455774 0.4526343 0
25 Sep 2023 0.4537382 0.0003047 0.07% 0.4541644 0.4541644 0.4537382 0
24 Sep 2023 0.4534335 0.00 0.0% 0.4534335 0.4534335 0.4534335 0
23 Sep 2023 0.4534335 0.0001566 0.03% 0.4551563 0.4551563 0.4534335 0
22 Sep 2023 0.4532769 0.0009774 0.22% 0.452224 0.4532769 0.452224 0
21 Sep 2023 0.4522995 0.0034443 0.77% 0.4479007 0.4522995 0.4479007 0
20 Sep 2023 0.4488552 0.0010977 0.25% 0.4474643 0.4488552 0.4474643 0
19 Sep 2023 0.4477575 -0.00015 -0.03% 0.4492974 0.4492974 0.4477575 0
18 Sep 2023 0.4479077 0.0005595 0.13% 0.4484085 0.4484085 0.4479077 0
17 Sep 2023 0.4473482 0.00 0.0% 0.4473482 0.4473482 0.4473482 0
16 Sep 2023 0.4473482 -0.000099 -0.02% 0.4473482 0.4474472 0.4473482 0
15 Sep 2023 0.4474472 0.00 +0.00% 0.4434866 0.4474472 0.4434866 0
15 Sep 2023 0.4474472 0.0022719 0.51% 0.4434866 0.4474472 0.4434866 0
14 Sep 2023 0.4451753 0.0001697 0.04% 0.4442558 0.4451753 0.4442558 0
13 Sep 2023 0.4450056 -0.000408 -0.09% 0.4461774 0.4461774 0.4449797 0
12 Sep 2023 0.4454132 0.001005 0.23% 0.4444573 0.4454132 0.4444573 0
11 Sep 2023 0.4444082 -0.000485 -0.11% 0.4451864 0.4451864 0.443658 0
10 Sep 2023 0.4448933 -0.000337 -0.08% 0.4448933 0.4452305 0.4448933 0
09 Sep 2023 0.4452305 0.00 0.0% 0.4452305 0.4452305 0.4452305 0
08 Sep 2023 0.4452305 -0.00042 -0.09% 0.4448182 0.4452305 0.4448182 0
07 Sep 2023 0.4456505 0.0031033 0.7% 0.4436615 0.4456505 0.4436615 0
06 Sep 2023 0.4425472 0.0014753 0.33% 0.4413355 0.4425472 0.4413356 0
05 Sep 2023 0.4410719 0.0016845 0.38% 0.4391381 0.4422868 0.4391381 0
04 Sep 2023 0.4393874 0.0002573 0.06% 0.4380398 0.4395852 0.4380398 0
03 Sep 2023 0.4391301 0.0013591 0.31% 0.4391301 0.4391301 0.4379527 0
02 Sep 2023 0.437771 0.00 0.0% 0.437771 0.437771 0.437771 0

Su Consulta Reciente

FX
ANGGBP
ANG vs Sterling
Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx