Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Netherlands Antillian Guilder vs United States Dollar | ANGUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5554 | 0.5553 | 0.5554 | 0.5551 |
Resumen Histórico ANGUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5532 | 0.5557 | 0.5532 | 0.00 | 0 | 0.0023 | 0.41% |
1 Month | 0.5555 | 0.5571 | 0.5532 | 0.00 | 0 | -0.0001 | -0.01% |
3 Months | 0.5567 | 0.5591 | 0.5484 | 0.00 | 0 | -0.0012 | -0.22% |
6 Months | 0.5526 | 0.5599 | 0.5484 | 0.00 | 0 | 0.0028 | 0.51% |
1 Year | 0.5556 | 0.5631 | 0.5474 | 0.00 | 0 | -0.0001 | -0.02% |
3 Years | 0.5575 | 0.5678 | 0.5444 | 0.00 | 0 | -0.0021 | -0.38% |
5 Years | 0.5607 | 0.6315 | 0.5444 | 0.00 | 0 | -0.0052 | -0.93% |
ANGUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.5551 | 0.00 | 0.01% | 0.5551 | 0.5551 | 0.5551 | 0 |
24 Jul 2024 | 0.5551 | -0.0004 | -0.07% | 0.5545 | 0.5551 | 0.5545 | 0 |
23 Jul 2024 | 0.5555 | 0.0005 | 0.08% | 0.5553 | 0.5555 | 0.5553 | 0 |
22 Jul 2024 | 0.555 | -0.0003 | -0.05% | 0.5557 | 0.5557 | 0.555 | 0 |
21 Jul 2024 | 0.5553 | -0.0001 | -0.02% | 0.5556 | 0.5556 | 0.5553 | 0 |
20 Jul 2024 | 0.5554 | 0.00 | 0.00% | 0.5554 | 0.5554 | 0.5554 | 0 |
19 Jul 2024 | 0.5554 | 0.0003 | 0.05% | 0.5532 | 0.5554 | 0.5532 | 0 |
18 Jul 2024 | 0.5551 | -0.0003 | -0.06% | 0.5555 | 0.5554 | 0.5551 | 0 |
17 Jul 2024 | 0.5555 | 0.0003 | 0.05% | 0.5551 | 0.5555 | 0.5551 | 0 |
16 Jul 2024 | 0.5552 | -0.0001 | -0.03% | 0.5543 | 0.5552 | 0.5543 | 0 |
15 Jul 2024 | 0.5553 | -0.0015 | -0.27% | 0.5551 | 0.5554 | 0.5551 | 0 |
14 Jul 2024 | 0.5568 | 0.00 | 0.00% | 0.5568 | 0.5568 | 0.5568 | 0 |
13 Jul 2024 | 0.5568 | 0.0007 | 0.13% | 0.5568 | 0.5568 | 0.5561 | 0 |
12 Jul 2024 | 0.5561 | 0.0009 | 0.16% | 0.5562 | 0.5562 | 0.5553 | 0 |
11 Jul 2024 | 0.5552 | -0.0001 | -0.02% | 0.5559 | 0.5567 | 0.5552 | 0 |
10 Jul 2024 | 0.5553 | 0.0005 | 0.09% | 0.5547 | 0.5553 | 0.5547 | 0 |
09 Jul 2024 | 0.5548 | -0.0002 | -0.04% | 0.5551 | 0.5552 | 0.5548 | 0 |
08 Jul 2024 | 0.5551 | 0.0003 | 0.06% | 0.5551 | 0.5553 | 0.5551 | 0 |
07 Jul 2024 | 0.5547 | -0.0019 | -0.35% | 0.5566 | 0.5566 | 0.5547 | 0 |
06 Jul 2024 | 0.5566 | 0.0006 | 0.11% | 0.5566 | 0.5566 | 0.556 | 0 |
05 Jul 2024 | 0.556 | 0.0009 | 0.17% | 0.5559 | 0.5561 | 0.5552 | 0 |
04 Jul 2024 | 0.5551 | -0.0002 | -0.04% | 0.557 | 0.557 | 0.5551 | 0 |
03 Jul 2024 | 0.5553 | 0.00 | 0.01% | 0.5569 | 0.5568 | 0.5553 | 0 |
02 Jul 2024 | 0.5553 | 0.0001 | 0.01% | 0.5545 | 0.5553 | 0.5545 | 0 |
01 Jul 2024 | 0.5552 | -0.0006 | -0.10% | 0.5571 | 0.5571 | 0.5552 | 0 |
30 Jun 2024 | 0.5558 | 0.0006 | 0.10% | 0.5558 | 0.5558 | 0.5558 | 0 |
29 Jun 2024 | 0.5552 | 0.00 | 0.00% | 0.5552 | 0.5552 | 0.5552 | 0 |
28 Jun 2024 | 0.5552 | 0.0002 | 0.04% | 0.5555 | 0.5552 | 0.555 | 0 |
27 Jun 2024 | 0.555 | -0.0001 | -0.02% | 0.5549 | 0.555 | 0.5549 | 0 |
26 Jun 2024 | 0.5551 | 0.00 | 0.01% | 0.5546 | 0.5551 | 0.5546 | 0 |