US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Netherlands Antillian Guilder vs United States Dollar (ANGUSD)
Netherlands Antillian Guilder vs United States Dollar (ANGUSD) Histórico

ANGUSD Netherlands Antillian Guilder vs United States Dollar

0.5554

0.00 (0.00%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

ANGUSD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	0.5554	0.0003	0.06%	0.5554	0.5554	0.5553	0
25 Jul 2024	0.5551	0.00	0.01%	0.5551	0.5551	0.5551	0
24 Jul 2024	0.5551	-0.0004	-0.07%	0.5545	0.5551	0.5545	0
23 Jul 2024	0.5555	0.0005	0.08%	0.5553	0.5555	0.5553	0
22 Jul 2024	0.555	-0.0003	-0.05%	0.5557	0.5557	0.555	0
21 Jul 2024	0.5553	-0.0001	-0.02%	0.5556	0.5556	0.5553	0
20 Jul 2024	0.5554	0.00	0.00%	0.5554	0.5554	0.5554	0
19 Jul 2024	0.5554	0.0003	0.05%	0.5532	0.5554	0.5532	0
18 Jul 2024	0.5551	-0.0003	-0.06%	0.5555	0.5554	0.5551	0
17 Jul 2024	0.5555	0.0003	0.05%	0.5551	0.5555	0.5551	0
16 Jul 2024	0.5552	-0.0001	-0.03%	0.5543	0.5552	0.5543	0
15 Jul 2024	0.5553	-0.0015	-0.27%	0.5551	0.5554	0.5551	0
14 Jul 2024	0.5568	0.00	0.00%	0.5568	0.5568	0.5568	0
13 Jul 2024	0.5568	0.0007	0.13%	0.5568	0.5568	0.5561	0
12 Jul 2024	0.5561	0.0009	0.16%	0.5562	0.5562	0.5553	0
11 Jul 2024	0.5552	-0.0001	-0.02%	0.5559	0.5567	0.5552	0
10 Jul 2024	0.5553	0.0005	0.09%	0.5547	0.5553	0.5547	0
09 Jul 2024	0.5548	-0.0002	-0.04%	0.5551	0.5552	0.5548	0
08 Jul 2024	0.5551	0.0003	0.06%	0.5551	0.5553	0.5551	0
07 Jul 2024	0.5547	-0.0019	-0.35%	0.5566	0.5566	0.5547	0
06 Jul 2024	0.5566	0.0006	0.11%	0.5566	0.5566	0.556	0
05 Jul 2024	0.556	0.0009	0.17%	0.5559	0.5561	0.5552	0
04 Jul 2024	0.5551	-0.0002	-0.04%	0.557	0.557	0.5551	0
03 Jul 2024	0.5553	0.00	0.01%	0.5569	0.5568	0.5553	0
02 Jul 2024	0.5553	0.0001	0.01%	0.5545	0.5553	0.5545	0
01 Jul 2024	0.5552	-0.0006	-0.10%	0.5571	0.5571	0.5552	0
30 Jun 2024	0.5558	0.0006	0.10%	0.5558	0.5558	0.5558	0
29 Jun 2024	0.5552	0.00	0.00%	0.5552	0.5552	0.5552	0
28 Jun 2024	0.5552	0.0002	0.04%	0.5555	0.5552	0.555	0
27 Jun 2024	0.555	-0.0001	-0.02%	0.5549	0.555	0.5549	0
26 Jun 2024	0.5551	0.00	0.01%	0.5546	0.5551	0.5546	0
25 Jun 2024	0.555	-0.0002	-0.03%	0.5555	0.5555	0.555	0
24 Jun 2024	0.5552	-0.0006	-0.10%	0.5558	0.5558	0.5552	0
23 Jun 2024	0.5558	0.0004	0.08%	0.5558	0.5564	0.5558	0
22 Jun 2024	0.5553	0.00	0.00%	0.5553	0.5553	0.5553	0
21 Jun 2024	0.5553	0.00	0.00%	0.5541	0.5553	0.5541	0
20 Jun 2024	0.5553	0.0003	0.05%	0.555	0.5553	0.555	0
19 Jun 2024	0.555	-0.0001	-0.02%	0.5562	0.5563	0.555	0
18 Jun 2024	0.5551	-0.0002	-0.04%	0.5566	0.5566	0.5551	0
17 Jun 2024	0.5554	-0.0004	-0.07%	0.5555	0.5555	0.5554	0
16 Jun 2024	0.5557	-0.0008	-0.15%	0.5566	0.5566	0.5556	0
15 Jun 2024	0.5566	0.0012	0.22%	0.5566	0.5566	0.5566	0
14 Jun 2024	0.5554	0.0014	0.25%	0.5522	0.5554	0.5522	0
13 Jun 2024	0.554	-0.0013	-0.23%	0.558	0.558	0.554	0
12 Jun 2024	0.5553	0.0008	0.15%	0.555	0.5553	0.555	0
11 Jun 2024	0.5544	0.0028	0.51%	0.5566	0.5566	0.5544	0
10 Jun 2024	0.5516	0.00	0.00%	0.5516	0.5516	0.5516	0
09 Jun 2024	0.5516	-0.0037	-0.67%	0.5516	0.5516	0.5516	0
08 Jun 2024	0.5553	0.00	0.00%	0.5553	0.5553	0.5553	0
07 Jun 2024	0.5553	-0.0007	-0.13%	0.556	0.556	0.5553	0
06 Jun 2024	0.556	0.0011	0.19%	0.5559	0.556	0.5549	0
05 Jun 2024	0.555	-0.0003	-0.06%	0.5561	0.5561	0.5549	0
04 Jun 2024	0.5553	-0.0003	-0.05%	0.5591	0.5591	0.5553	0
03 Jun 2024	0.5556	-0.00	-0.01%	0.5556	0.5556	0.5556	0
02 Jun 2024	0.5556	0.00	0.00%	0.5556	0.5556	0.5556	0
01 Jun 2024	0.5556	0.0002	0.03%	0.5556	0.5556	0.5555	0
31 May 2024	0.5555	0.0002	0.04%	0.556	0.556	0.5554	0
30 May 2024	0.5552	0.0006	0.10%	0.5526	0.5552	0.5526	0
29 May 2024	0.5546	0.0005	0.09%	0.5538	0.5546	0.5538	0
28 May 2024	0.5542	-0.001	-0.19%	0.5553	0.5557	0.5542	0
27 May 2024	0.5552	-0.0004	-0.08%	0.5556	0.5556	0.5552	0
26 May 2024	0.5556	0.00	0.00%	0.5556	0.5556	0.5556	0
25 May 2024	0.5556	0.00	0.00%	0.5556	0.5556	0.5556	0
24 May 2024	0.5556	0.0004	0.08%	0.5534	0.5556	0.5534	0
23 May 2024	0.5552	0.0003	0.05%	0.5546	0.5552	0.5546	0
22 May 2024	0.5549	-0.0002	-0.03%	0.5547	0.5549	0.5549	0
21 May 2024	0.5551	0.0004	0.08%	0.5547	0.5551	0.5547	0
20 May 2024	0.5547	-0.0035	-0.63%	0.5571	0.5571	0.5547	0
19 May 2024	0.5582	0.00	0.00%	0.5582	0.5582	0.5582	0
18 May 2024	0.5582	0.0029	0.52%	0.5582	0.5582	0.5553	0
17 May 2024	0.5553	0.0001	0.02%	0.5547	0.5553	0.5547	0
16 May 2024	0.5552	-0.0001	-0.02%	0.5588	0.5588	0.5552	0
15 May 2024	0.5553	0.00	0.00%	0.5563	0.5563	0.5553	0
14 May 2024	0.5553	-0.0001	-0.02%	0.5557	0.5555	0.5553	0
13 May 2024	0.5554	0.0006	0.11%	0.5547	0.5554	0.5548	0
12 May 2024	0.5548	-0.001	-0.17%	0.5548	0.5557	0.5548	0
11 May 2024	0.5557	0.0005	0.09%	0.5557	0.5557	0.5553	0
10 May 2024	0.5553	0.0001	0.02%	0.5575	0.5575	0.5553	0
09 May 2024	0.5551	0.00	0.01%	0.5549	0.5551	0.5549	0
08 May 2024	0.5551	-0.0001	-0.01%	0.5541	0.5551	0.5541	0
07 May 2024	0.5551	0.00	0.00%	0.5554	0.5554	0.5551	0
06 May 2024	0.5551	-0.0011	-0.19%	0.5565	0.5564	0.5551	0
05 May 2024	0.5562	-0.0006	-0.10%	0.5562	0.5568	0.5562	0
04 May 2024	0.5568	0.0013	0.24%	0.5568	0.5568	0.5568	0
03 May 2024	0.5554	0.0004	0.07%	0.5567	0.5567	0.5554	0
02 May 2024	0.5551	-0.0002	-0.04%	0.5575	0.5575	0.5551	0
01 May 2024	0.5553	0.0003	0.06%	0.5518	0.5553	0.5515	0
30 Abr 2024	0.555	-0.0004	-0.07%	0.5551	0.5551	0.555	0
29 Abr 2024	0.5554	0.0015	0.27%	0.5543	0.5554	0.5546	0
27 Abr 2024	0.5539	0.00	0.00%	0.5539	0.5539	0.5539	0
26 Abr 2024	0.5539	0.00	0.00%	0.5539	0.5539	0.5539	0

ANG vs US Dollar

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones