Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0099327 | 0.283769270245 | 3.5002733 | 3.5614402 | 3.4712307 | 0 | 0 | FX |
| 4 | -0.1659943 | -4.51537692329 | 3.6762003 | 3.6849847 | 3.4633008 | 0 | 0 | FX |
| 12 | -0.3842003 | -9.86543956649 | 3.8944063 | 4.1434919 | 3.4633008 | 0 | 0 | FX |
| 26 | -0.7728418 | -18.044202075 | 4.2830478 | 4.306109 | 3.4633008 | 0 | 0 | FX |
| 52 | -1.0921377 | -23.730033461 | 4.6023437 | 4.6062709 | 3.4633008 | 0 | 0 | FX |
| 156 | -28.184961 | -88.9251064681 | 31.695167 | 36.327398 | 3.4633008 | 0 | 0 | FX |
| 260 | -50.403641 | -93.489231069 | 53.913847 | 53.913847 | 3.4633008 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750550220 | 3.5069707 | -0 | -0.06 | 3.5069707 | 3.5069707 | 3.5069707 | 0 |
| 1750463820 | 3.5090186 | -0.05 | -1.41 | 3.5090186 | 3.5590365 | 3.5090186 | 0 |
| 1750377420 | 3.5590365 | 0.03 | 0.97 | 3.5614402 | 3.5614402 | 3.5248689 | 0 |
| 1750291020 | 3.5248689 | 0.05 | 1.55 | 3.5252521 | 3.5252521 | 3.4712307 | 0 |
| 1750204620 | 3.4712307 | -0.01 | -0.23 | 3.4712307 | 3.4790817 | 3.4712307 | 0 |
| 1750118220 | 3.4790817 | -0.03 | -0.87 | 3.5002733 | 3.5065304 | 3.4790817 | 0 |
| 1750031820 | 3.5095403 | 0 | 0.00 | 3.5095403 | 3.5095403 | 3.5095403 | 0 |
| 1749945420 | 3.5095403 | 0 | 0.00 | 3.5095403 | 3.5095403 | 3.5095403 | 0 |
| 1749859020 | 3.5095403 | -0.03 | -0.74 | 3.5398122 | 3.5398122 | 3.5095403 | 0 |
| 1749772620 | 3.5357814 | -0.01 | -0.19 | 3.5340847 | 3.5357814 | 3.5340847 | 0 |
| 1749686220 | 3.5424884 | 0.05 | 1.40 | 3.5424884 | 3.5424884 | 3.4937056 | 0 |
| 1749599820 | 3.4937056 | 0.02 | 0.58 | 3.4937056 | 3.4937056 | 3.4735947 | 0 |
| 1749513420 | 3.4735947 | 0.01 | 0.30 | 3.4735947 | 3.4735947 | 3.4633008 | 0 |
| 1749427020 | 3.4633008 | 0 | 0.00 | 3.4633008 | 3.4633008 | 3.4633008 | 0 |
| 1749340620 | 3.4633008 | -0 | -0.00 | 3.4633008 | 3.4634221 | 3.4633008 | 0 |
| 1749254220 | 3.4634221 | -0 | -0.11 | 3.4634221 | 3.4670666 | 3.4634221 | 0 |
| 1749167820 | 3.4670666 | -0 | -0.02 | 3.4670666 | 3.4678766 | 3.4670666 | 0 |
| 1749081420 | 3.4678766 | -0.05 | -1.36 | 3.5081979 | 3.5081979 | 3.4678766 | 0 |
| 1748995020 | 3.51574 | 0.02 | 0.70 | 3.5092328 | 3.51574 | 3.5092328 | 0 |
| 1748908620 | 3.4912144 | 0.01 | 0.28 | 3.4815329 | 3.4912144 | 3.4815329 | 0 |
| 1748822220 | 3.4815329 | 0 | 0.05 | 3.4815329 | 3.4815329 | 3.4798509 | 0 |
| 1748735820 | 3.4798508 | 0 | 0.00 | 3.4798508 | 3.4798508 | 3.4798508 | 0 |
| 1748649420 | 3.4798508 | -0.08 | -2.13 | 3.4798508 | 3.555512 | 3.4798508 | 0 |
| 1748563020 | 3.555512 | -0 | -0.00 | 3.555512 | 3.5556676 | 3.555512 | 0 |
| 1748476620 | 3.5556676 | -0.07 | -2.02 | 3.5913908 | 3.5913908 | 3.5556676 | 0 |
| 1748390220 | 3.6288422 | -0.02 | -0.65 | 3.6105201 | 3.6288422 | 3.6105201 | 0 |
| 1748303820 | 3.6524859 | -0.02 | -0.65 | 3.6762003 | 3.6762003 | 3.6524859 | 0 |
| 1748217420 | 3.6762003 | -0.01 | -0.24 | 3.6762003 | 3.6849847 | 3.6762003 | 0 |
| 1748131020 | 3.6849847 | 0 | 0.00 | 3.6849847 | 3.6849847 | 3.6849847 | 0 |
| 1748044620 | 3.6849847 | 0.04 | 1.19 | 3.6738857 | 3.6849847 | 3.6738857 | 0 |
| 1747958220 | 3.6415111 | -0 | -0.12 | 3.6351207 | 3.6415111 | 3.6351207 | 0 |
| 1747871820 | 3.6457216 | -0.02 | -0.50 | 3.6348568 | 3.6457216 | 3.6348568 | 0 |
| 1747785420 | 3.6641616 | 0.01 | 0.22 | 3.6851226 | 3.6851226 | 3.6641616 | 0 |
| 1747699020 | 3.6561832 | -0.04 | -0.95 | 3.6561832 | 3.6913168 | 3.6561832 | 0 |
| 1747612620 | 3.6913168 | 0 | 0.00 | 3.6913168 | 3.6913168 | 3.6913168 | 0 |
| 1747526220 | 3.6913168 | 0 | 0.01 | 3.6913168 | 3.6913168 | 3.6908989 | 0 |
| 1747439820 | 3.6908989 | -0.01 | -0.16 | 3.6896696 | 3.6967985 | 3.6896696 | 0 |
| 1747353420 | 3.6967985 | -0.06 | -1.54 | 3.6967985 | 3.754748 | 3.6967985 | 0 |
| 1747267020 | 3.754748 | 0.02 | 0.51 | 3.754748 | 3.754748 | 3.7355657 | 0 |
| 1747180620 | 3.7355657 | -0 | -0.09 | 3.7278605 | 3.7355657 | 3.7278606 | 0 |
| 1747094220 | 3.7389915 | -0.08 | -2.13 | 3.7389915 | 3.7389915 | 3.7389915 | 0 |
| 1747007820 | 3.82038 | 0 | 0.00 | 3.82038 | 3.82038 | 3.82038 | 0 |
| 1746921420 | 3.82038 | 0 | 0.00 | 3.82038 | 3.82038 | 3.82038 | 0 |
| 1746835020 | 3.82038 | 0.08 | 2.15 | 3.82038 | 3.82038 | 3.7400273 | 0 |
| 1746748620 | 3.7400273 | 0.14 | 3.81 | 3.7400273 | 3.7400273 | 3.6028376 | 0 |
| 1746662220 | 3.6028376 | 0.02 | 0.70 | 3.6028376 | 3.6028376 | 3.5778444 | 0 |
| 1746575820 | 3.5778444 | -0.04 | -1.16 | 3.5778444 | 3.6197056 | 3.5778444 | 0 |
| 1746489420 | 3.6197056 | -0.01 | -0.32 | 3.6197056 | 3.6312738 | 3.6197056 | 0 |
| 1746403020 | 3.6312738 | 0 | 0.00 | 3.6312738 | 3.6312738 | 3.6312738 | 0 |
| 1746316620 | 3.6312738 | -0 | -0.02 | 3.6421204 | 3.6421204 | 3.6312738 | 0 |
| 1746230220 | 3.6321714 | 0.04 | 1.09 | 3.6321714 | 3.6321714 | 3.5930408 | 0 |
| 1746143820 | 3.5930408 | 0 | 0.02 | 3.580366 | 3.5930408 | 3.580366 | 0 |
| 1746057420 | 3.5923895 | 0.01 | 0.41 | 3.6173566 | 3.6173566 | 3.5923895 | 0 |
| 1745971020 | 3.5778296 | -0.03 | -0.86 | 3.5638323 | 3.5778296 | 3.5638323 | 0 |
| 1745884620 | 3.6090228 | -0.02 | -0.62 | 3.6480209 | 3.6480209 | 3.6090228 | 0 |
| 1745798220 | 3.6313608 | 0 | 0.00 | 3.6313608 | 3.6313608 | 3.6313608 | 0 |
| 1745711820 | 3.6313608 | 0 | 0.00 | 3.6313608 | 3.6313608 | 3.6313608 | 0 |
| 1745625420 | 3.6313608 | -0.07 | -1.82 | 3.6771276 | 3.6771276 | 3.6313608 | 0 |
| 1745539020 | 3.6987397 | -0.19 | -4.98 | 3.7094924 | 3.7094924 | 3.6987397 | 0 |
| 1745452620 | 3.8925772 | -0.03 | -0.67 | 3.9127505 | 3.9127505 | 3.8925772 | 0 |
| 1745366220 | 3.9187931 | 0.14 | 3.59 | 3.9187931 | 3.9187931 | 3.7830415 | 0 |
| 1745279820 | 3.7830415 | 0 | 0.00 | 3.7830415 | 3.7830415 | 3.7830415 | 0 |
| 1745193420 | 3.7830415 | 0 | 0.00 | 3.7830415 | 3.7830415 | 3.7830415 | 0 |
| 1745107020 | 3.7830415 | 0.15 | 4.16 | 3.7830415 | 3.7830415 | 3.7830415 | 0 |
| 1745020620 | 3.6320043 | 0 | 0.00 | 3.6320043 | 3.6320043 | 3.6320043 | 0 |
| 1744934220 | 3.6320043 | 0 | 0.00 | 3.6320043 | 3.6320043 | 3.6320043 | 0 |
| 1744847820 | 3.6320043 | 0.03 | 0.94 | 3.6320043 | 3.6320043 | 3.5980543 | 0 |
| 1744761420 | 3.5980542 | -0.38 | -9.55 | 3.5980542 | 3.9779004 | 3.5980542 | 0 |
| 1744675020 | 3.9779004 | -0.05 | -1.15 | 3.9779004 | 4.0243493 | 3.9779004 | 0 |
| 1744588620 | 4.0243493 | 0 | 0.00 | 4.0243493 | 4.0243493 | 4.0243493 | 0 |
| 1744502220 | 4.0243493 | 0.09 | 2.39 | 4.0243493 | 4.0254333 | 4.0241818 | 0 |
| 1744415820 | 3.9302557 | -0.21 | -5.15 | 3.9302557 | 3.9302557 | 3.9302557 | 0 |
| 1744329420 | 4.1434919 | 0.03 | 0.80 | 4.1434919 | 4.1434919 | 4.1434919 | 0 |
| 1744243020 | 4.1107562 | 0.13 | 3.18 | 4.0439591 | 4.1107562 | 4.0439591 | 0 |
| 1744156620 | 3.9839015 | -0 | -0.04 | 3.9839015 | 3.9839015 | 3.9839015 | 0 |
| 1744070220 | 3.9856599 | 0.12 | 3.04 | 3.9856599 | 3.9856599 | 3.8682313 | 0 |
| 1743983820 | 3.8682313 | 0 | 0.00 | 3.8682313 | 3.8682313 | 3.8682313 | 0 |
| 1743897420 | 3.8682313 | 0.01 | 0.29 | 3.8980119 | 3.8980119 | 3.8571989 | 0 |
| 1743810960 | 3.8571989 | -0.02 | -0.44 | 3.8650435 | 3.8650435 | 3.8571989 | 0 |
| 1743724620 | 3.8741449 | 0.01 | 0.27 | 3.8306752 | 3.8741449 | 3.8306752 | 0 |
| 1743638220 | 3.8636671 | -0.04 | -0.93 | 3.9016538 | 3.8988173 | 3.8636671 | 0 |
| 1743551820 | 3.8998767 | -0.02 | -0.56 | 3.9108179 | 3.9108179 | 3.8998767 | 0 |
| 1743465420 | 3.9219559 | 0.03 | 0.71 | 3.868919 | 3.9219559 | 3.868919 | 0 |
| 1743379020 | 3.8944063 | 0 | 0.00 | 3.8944063 | 3.8944063 | 3.8944063 | 0 |
| 1743292620 | 3.8944063 | 0 | 0.00 | 3.8944063 | 3.8944063 | 3.8944063 | 0 |
| 1743206220 | 3.8944063 | 0.04 | 1.11 | 3.8512969 | 3.8944063 | 3.8512969 | 0 |
| 1743119820 | 3.851618 | 0.01 | 0.36 | 3.8435581 | 3.851618 | 3.8435581 | 0 |
| 1743033420 | 3.8379199 | -0.04 | -0.94 | 3.8772556 | 3.8772556 | 3.8379199 | 0 |
| 1742947020 | 3.874447 | -0.01 | -0.16 | 3.8886406 | 3.8886406 | 3.874447 | 0 |
| 1742860620 | 3.8804658 | -0.04 | -0.96 | 3.9179443 | 3.9179443 | 3.8804658 | 0 |
| 1742774220 | 3.9179443 | 0 | 0.00 | 3.9179443 | 3.9179443 | 3.9179443 | 0 |
| 1742687820 | 3.9179443 | 0.01 | 0.37 | 3.9179443 | 3.9179443 | 3.9034063 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
