Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Argentine Peso vs Colombian Peso | ARSCOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.089478 | -0.23% | 38.49086 | 20:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.49086 | 38.49086 | 38.49086 | 38.58034 |
Resumen Histórico ARSCOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ARSCOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Ene 2022 | 38.58034 | 0.36 | 0.93% | 38.32392 | 38.58034 | 38.32392 | 0 |
| 16 Ene 2022 | 38.22474 | 0.00 | 0.0% | 38.22474 | 38.22474 | 38.22474 | 0 |
| 15 Ene 2022 | 38.22474 | 0.00 | 0.0% | 38.22474 | 38.22474 | 38.22474 | 0 |
| 14 Ene 2022 | 38.22474 | -0.13 | -0.33% | 38.29227 | 38.29227 | 38.22474 | 0 |
| 13 Ene 2022 | 38.35265 | -0.20 | -0.51% | 38.2527 | 38.35265 | 38.2527 | 0 |
| 12 Ene 2022 | 38.55079 | -0.61 | -1.55% | 39.02388 | 39.02388 | 38.55079 | 0 |
| 11 Ene 2022 | 39.15738 | -0.06 | -0.15% | 39.11945 | 39.15738 | 39.11945 | 0 |
| 10 Ene 2022 | 39.21673 | 0.35 | 0.9% | 39.08298 | 39.21673 | 39.08298 | 0 |
| 09 Ene 2022 | 38.86755 | 0.00 | 0.0% | 38.86755 | 38.86755 | 38.86755 | 0 |
| 08 Ene 2022 | 38.86755 | -0.22 | -0.55% | 38.86755 | 39.08435 | 38.86755 | 0 |
| 07 Ene 2022 | 39.08435 | 0.04 | 0.11% | 39.03731 | 39.08435 | 39.03731 | 0 |
| 06 Ene 2022 | 39.04333 | -0.54 | -1.37% | 39.58583 | 39.58583 | 39.04333 | 0 |
| 05 Ene 2022 | 39.58583 | 0.07 | 0.18% | 39.44183 | 39.58583 | 39.44183 | 0 |
| 04 Ene 2022 | 39.51297 | -0.13 | -0.33% | 39.69956 | 39.69956 | 39.51297 | 0 |
| 03 Ene 2022 | 39.64266 | 0.00 | -0.01% | 39.45923 | 39.64266 | 39.45923 | 0 |
| 02 Ene 2022 | 39.64752 | 0.00 | 0.0% | 39.64752 | 39.64752 | 39.64752 | 0 |
| 01 Ene 2022 | 39.64752 | 0.00 | 0.0% | 39.64752 | 39.64752 | 39.64752 | 0 |
| 31 Dic 2021 | 39.64752 | 0.28 | 0.72% | 39.34784 | 39.64752 | 39.34784 | 0 |
| 30 Dic 2021 | 39.36355 | 0.29 | 0.75% | 38.90334 | 39.36355 | 38.90334 | 0 |
| 29 Dic 2021 | 39.07018 | 0.06 | 0.15% | 39.09034 | 39.09034 | 39.07018 | 0 |
| 28 Dic 2021 | 39.01156 | -0.05 | -0.13% | 38.90044 | 39.01156 | 38.90044 | 0 |
| 27 Dic 2021 | 39.06063 | -0.05 | -0.13% | 39.14621 | 39.14621 | 39.06063 | 0 |
| 26 Dic 2021 | 39.11111 | 0.00 | 0.0% | 39.11111 | 39.11111 | 39.11111 | 0 |
| 25 Dic 2021 | 39.11111 | 0.00 | 0.0% | 39.11111 | 39.11111 | 39.11111 | 0 |
| 24 Dic 2021 | 39.11111 | -0.02 | -0.05% | 39.11111 | 39.12923 | 39.11111 | 0 |
| 23 Dic 2021 | 39.12923 | -0.03 | -0.09% | 39.03083 | 39.12923 | 39.03083 | 0 |
| 22 Dic 2021 | 39.16373 | -0.06 | -0.14% | 39.20452 | 39.20452 | 39.16373 | 0 |
| 21 Dic 2021 | 39.22023 | 0.23 | 0.59% | 38.87226 | 39.22023 | 38.87226 | 0 |
| 20 Dic 2021 | 38.98883 | -0.71 | -1.8% | 39.45064 | 39.45064 | 38.98883 | 0 |
| 19 Dic 2021 | 39.70208 | 0.00 | 0.0% | 39.70208 | 39.70208 | 39.70208 | 0 |
| 18 Dic 2021 | 39.70208 | 0.25 | 0.63% | 39.70208 | 39.70208 | 39.45482 | 0 |
