Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Argentine Peso vs Colombian Peso | ARSCOP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.46564 | 4.46564 | 4.46564 | 4.47543 |
Resumen Histórico ARSCOP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.5004 | 4.51697 | 4.4621 | 0.00 | 0 | -0.0348 | -0.77% |
1 Month | 4.5013 | 4.51697 | 4.34647 | 0.00 | 0 | -0.0357 | -0.79% |
3 Months | 4.75216 | 4.78791 | 4.34647 | 0.00 | 0 | -0.2865 | -6.03% |
6 Months | 12.12047 | 12.1123 | 4.34647 | 0.00 | 0 | -7.65 | -63.16% |
1 Year | 20.42605 | 21.12046 | 4.34647 | 0.00 | 0 | -15.96 | -78.14% |
3 Years | 38.96553 | 41.24584 | 4.34647 | 0.00 | 0 | -34.50 | -88.54% |
5 Years | 72.7645 | 77.0255 | 4.34647 | 0.00 | 0 | -68.30 | -93.86% |
ARSCOP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 4.47543 | -0.01 | -0.15% | 4.4621 | 4.47543 | 4.4621 | 0 |
23 Abr 2024 | 4.48211 | -0.01 | -0.18% | 4.47798 | 4.48211 | 4.47798 | 0 |
22 Abr 2024 | 4.4902 | -0.03 | -0.59% | 4.51674 | 4.51674 | 4.4902 | 0 |
21 Abr 2024 | 4.51697 | 0.00 | 0.00% | 4.51697 | 4.51697 | 4.51697 | 0 |
20 Abr 2024 | 4.51697 | 0.00 | 0.00% | 4.51697 | 4.51697 | 4.51697 | 0 |
19 Abr 2024 | 4.51697 | 0.04 | 0.89% | 4.48793 | 4.51697 | 4.48793 | 0 |
18 Abr 2024 | 4.4772 | -0.04 | -0.78% | 4.5004 | 4.5004 | 4.4772 | 0 |
17 Abr 2024 | 4.51242 | 0.01 | 0.17% | 4.50599 | 4.51242 | 4.50599 | 0 |
16 Abr 2024 | 4.50481 | 0.05 | 1.23% | 4.4613 | 4.50481 | 4.4613 | 0 |
15 Abr 2024 | 4.45016 | 0.04 | 0.81% | 4.41702 | 4.45016 | 4.41702 | 0 |
14 Abr 2024 | 4.4146 | 0.00 | 0.00% | 4.4146 | 4.4146 | 4.4146 | 0 |
13 Abr 2024 | 4.4146 | 0.00 | 0.00% | 4.4146 | 4.4146 | 4.4146 | 0 |
12 Abr 2024 | 4.4146 | 0.02 | 0.41% | 4.39542 | 4.4146 | 4.39542 | 0 |
11 Abr 2024 | 4.39677 | 0.03 | 0.76% | 4.41031 | 4.41031 | 4.39677 | 0 |
10 Abr 2024 | 4.36363 | 0.01 | 0.18% | 4.35772 | 4.36363 | 4.35772 | 0 |
09 Abr 2024 | 4.35567 | 0.01 | 0.21% | 4.34717 | 4.35567 | 4.34717 | 0 |
08 Abr 2024 | 4.34647 | -0.04 | -0.83% | 4.38295 | 4.38295 | 4.34647 | 0 |
07 Abr 2024 | 4.38295 | 0.00 | 0.00% | 4.38295 | 4.38295 | 4.38295 | 0 |
06 Abr 2024 | 4.38295 | 0.00 | 0.00% | 4.38295 | 4.38295 | 4.38295 | 0 |
05 Abr 2024 | 4.38295 | -0.07 | -1.48% | 4.43535 | 4.43535 | 4.38295 | 0 |
04 Abr 2024 | 4.44879 | 0.00 | 0.09% | 4.42004 | 4.44879 | 4.42004 | 0 |
03 Abr 2024 | 4.44484 | -0.06 | -1.30% | 4.49327 | 4.49327 | 4.44484 | 0 |
02 Abr 2024 | 4.50323 | 0.00 | -0.01% | 4.50302 | 4.50387 | 4.50302 | 0 |
01 Abr 2024 | 4.50387 | 0.00 | 0.00% | 4.50387 | 4.50387 | 4.50387 | 0 |
31 Mar 2024 | 4.50387 | 0.00 | 0.00% | 4.50387 | 4.50387 | 4.50387 | 0 |
30 Mar 2024 | 4.50387 | 0.00 | 0.00% | 4.50387 | 4.50389 | 4.50387 | 0 |
29 Mar 2024 | 4.50389 | -0.01 | -0.11% | 4.50893 | 4.50984 | 4.50389 | 0 |
28 Mar 2024 | 4.50906 | 0.00 | 0.06% | 4.5013 | 4.50906 | 4.50097 | 0 |
27 Mar 2024 | 4.50639 | -0.04 | -0.78% | 4.55271 | 4.55008 | 4.50639 | 0 |
26 Mar 2024 | 4.54187 | -0.01 | -0.28% | 4.54245 | 4.54245 | 4.5412 | 0 |
25 Mar 2024 | 4.55454 | -0.01 | -0.31% | 4.56818 | 4.56818 | 4.55454 | 0 |
24 Mar 2024 | 4.56882 | 0.00 | 0.06% | 4.56882 | 4.56882 | 4.56882 | 0 |
23 Mar 2024 | 4.56592 | 0.00 | 0.00% | 4.56592 | 4.56592 | 4.56592 | 0 |