ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Argentine Peso vs Colombian Peso

Argentine Peso vs Colombian Peso (ARSCOP)

3.51021
0.0032
(0.09%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00993270.2837692702453.50027333.56144023.471230700FX
4-0.1659943-4.515376923293.67620033.68498473.463300800FX
12-0.3842003-9.865439566493.89440634.14349193.463300800FX
26-0.7728418-18.0442020754.28304784.3061093.463300800FX
52-1.0921377-23.7300334614.60234374.60627093.463300800FX
156-28.184961-88.925106468131.69516736.3273983.463300800FX
260-50.403641-93.48923106953.91384753.9138473.463300800FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505502203.5069707-0-0.063.50697073.50697073.50697070
17504638203.5090186-0.05-1.413.50901863.55903653.50901860
17503774203.55903650.030.973.56144023.56144023.52486890
17502910203.52486890.051.553.52525213.52525213.47123070
17502046203.4712307-0.01-0.233.47123073.47908173.47123070
17501182203.4790817-0.03-0.873.50027333.50653043.47908170
17500318203.509540300.003.50954033.50954033.50954030
17499454203.509540300.003.50954033.50954033.50954030
17498590203.5095403-0.03-0.743.53981223.53981223.50954030
17497726203.5357814-0.01-0.193.53408473.53578143.53408470
17496862203.54248840.051.403.54248843.54248843.49370560
17495998203.49370560.020.583.49370563.49370563.47359470
17495134203.47359470.010.303.47359473.47359473.46330080
17494270203.463300800.003.46330083.46330083.46330080
17493406203.4633008-0-0.003.46330083.46342213.46330080
17492542203.4634221-0-0.113.46342213.46706663.46342210
17491678203.4670666-0-0.023.46706663.46787663.46706660
17490814203.4678766-0.05-1.363.50819793.50819793.46787660
17489950203.515740.020.703.50923283.515743.50923280
17489086203.49121440.010.283.48153293.49121443.48153290
17488222203.481532900.053.48153293.48153293.47985090
17487358203.479850800.003.47985083.47985083.47985080
17486494203.4798508-0.08-2.133.47985083.5555123.47985080
17485630203.555512-0-0.003.5555123.55566763.5555120
17484766203.5556676-0.07-2.023.59139083.59139083.55566760
17483902203.6288422-0.02-0.653.61052013.62884223.61052010
17483038203.6524859-0.02-0.653.67620033.67620033.65248590
17482174203.6762003-0.01-0.243.67620033.68498473.67620030
17481310203.684984700.003.68498473.68498473.68498470
17480446203.68498470.041.193.67388573.68498473.67388570
17479582203.6415111-0-0.123.63512073.64151113.63512070
17478718203.6457216-0.02-0.503.63485683.64572163.63485680
17477854203.66416160.010.223.68512263.68512263.66416160
17476990203.6561832-0.04-0.953.65618323.69131683.65618320
17476126203.691316800.003.69131683.69131683.69131680
17475262203.691316800.013.69131683.69131683.69089890
17474398203.6908989-0.01-0.163.68966963.69679853.68966960
17473534203.6967985-0.06-1.543.69679853.7547483.69679850
17472670203.7547480.020.513.7547483.7547483.73556570
17471806203.7355657-0-0.093.72786053.73556573.72786060
17470942203.7389915-0.08-2.133.73899153.73899153.73899150
17470078203.8203800.003.820383.820383.820380
17469214203.8203800.003.820383.820383.820380
17468350203.820380.082.153.820383.820383.74002730
17467486203.74002730.143.813.74002733.74002733.60283760
17466622203.60283760.020.703.60283763.60283763.57784440
17465758203.5778444-0.04-1.163.57784443.61970563.57784440
17464894203.6197056-0.01-0.323.61970563.63127383.61970560
17464030203.631273800.003.63127383.63127383.63127380
17463166203.6312738-0-0.023.64212043.64212043.63127380
17462302203.63217140.041.093.63217143.63217143.59304080
17461438203.593040800.023.5803663.59304083.5803660
17460574203.59238950.010.413.61735663.61735663.59238950
17459710203.5778296-0.03-0.863.56383233.57782963.56383230
17458846203.6090228-0.02-0.623.64802093.64802093.60902280
17457982203.631360800.003.63136083.63136083.63136080
17457118203.631360800.003.63136083.63136083.63136080
17456254203.6313608-0.07-1.823.67712763.67712763.63136080
17455390203.6987397-0.19-4.983.70949243.70949243.69873970
17454526203.8925772-0.03-0.673.91275053.91275053.89257720
17453662203.91879310.143.593.91879313.91879313.78304150
17452798203.783041500.003.78304153.78304153.78304150
17451934203.783041500.003.78304153.78304153.78304150
17451070203.78304150.154.163.78304153.78304153.78304150
17450206203.632004300.003.63200433.63200433.63200430
17449342203.632004300.003.63200433.63200433.63200430
17448478203.63200430.030.943.63200433.63200433.59805430
17447614203.5980542-0.38-9.553.59805423.97790043.59805420
17446750203.9779004-0.05-1.153.97790044.02434933.97790040
17445886204.024349300.004.02434934.02434934.02434930
17445022204.02434930.092.394.02434934.02543334.02418180
17444158203.9302557-0.21-5.153.93025573.93025573.93025570
17443294204.14349190.030.804.14349194.14349194.14349190
17442430204.11075620.133.184.04395914.11075624.04395910
17441566203.9839015-0-0.043.98390153.98390153.98390150
17440702203.98565990.123.043.98565993.98565993.86823130
17439838203.868231300.003.86823133.86823133.86823130
17438974203.86823130.010.293.89801193.89801193.85719890
17438109603.8571989-0.02-0.443.86504353.86504353.85719890
17437246203.87414490.010.273.83067523.87414493.83067520
17436382203.8636671-0.04-0.933.90165383.89881733.86366710
17435518203.8998767-0.02-0.563.91081793.91081793.89987670
17434654203.92195590.030.713.8689193.92195593.8689190
17433790203.894406300.003.89440633.89440633.89440630
17432926203.894406300.003.89440633.89440633.89440630
17432062203.89440630.041.113.85129693.89440633.85129690
17431198203.8516180.010.363.84355813.8516183.84355810
17430334203.8379199-0.04-0.943.87725563.87725563.83791990
17429470203.874447-0.01-0.163.88864063.88864063.8744470
17428606203.8804658-0.04-0.963.91794433.91794433.88046580
17427742203.917944300.003.91794433.91794433.91794430
17426878203.91794430.010.373.91794433.91794433.90340630

Su Consulta Reciente

Delayed Upgrade Clock