| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Argentine Peso vs Colombian Peso | ARSCOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.057622 | 0.2% | 28.66114 | 20:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.66114 | 28.66114 | 28.66114 | 28.60352 |
Resumen Histórico ARSCOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ARSCOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2022 | 28.60352 | 0.22 | 0.77% | 28.36278 | 28.60352 | 28.36278 | 0 |
| 05 Dic 2022 | 28.38503 | -0.07 | -0.23% | 28.43113 | 28.43113 | 28.38503 | 0 |
| 04 Dic 2022 | 28.45016 | 0.00 | 0.0% | 28.45016 | 28.45016 | 28.45016 | 0 |
| 03 Dic 2022 | 28.45016 | 0.00 | 0.0% | 28.45016 | 28.45016 | 28.45016 | 0 |
| 02 Dic 2022 | 28.45016 | -0.41 | -1.43% | 28.60644 | 28.60644 | 28.45016 | 0 |
| 01 Dic 2022 | 28.86398 | 0.06 | 0.21% | 28.57241 | 28.86398 | 28.57241 | 0 |
| 30 Nov 2022 | 28.8038 | -0.26 | -0.89% | 29.05821 | 29.05821 | 28.8038 | 0 |
| 29 Nov 2022 | 29.06109 | -0.35 | -1.2% | 29.52418 | 29.52418 | 29.06109 | 0 |
| 28 Nov 2022 | 29.41453 | -0.30 | -1.02% | 29.62964 | 29.62964 | 29.41453 | 0 |
| 27 Nov 2022 | 29.71821 | 0.00 | 0.0% | 29.71821 | 29.71821 | 29.71821 | 0 |
| 26 Nov 2022 | 29.71821 | 0.00 | 0.0% | 29.71821 | 29.71821 | 29.71821 | 0 |
| 25 Nov 2022 | 29.71821 | 0.07 | 0.23% | 29.54863 | 29.71821 | 29.54863 | 0 |
| 24 Nov 2022 | 29.65106 | -0.19 | -0.62% | 29.48377 | 29.65106 | 29.48377 | 0 |
| 23 Nov 2022 | 29.83661 | -0.50 | -1.65% | 29.83661 | 29.83661 | 29.83661 | 0 |
| 22 Nov 2022 | 30.33713 | -0.24 | -0.78% | 30.49741 | 30.49741 | 30.33713 | 0 |
| 21 Nov 2022 | 30.57608 | -0.11 | -0.37% | 30.76215 | 30.76215 | 30.57608 | 0 |
| 20 Nov 2022 | 30.68871 | 0.00 | 0.0% | 30.68871 | 30.68871 | 30.68871 | 0 |
| 19 Nov 2022 | 30.68871 | 0.00 | 0.0% | 30.68871 | 30.68871 | 30.68871 | 0 |
| 18 Nov 2022 | 30.68871 | 0.28 | 0.93% | 30.29378 | 30.68871 | 30.29378 | 0 |
| 17 Nov 2022 | 30.4057 | 0.51 | 1.71% | 29.94491 | 30.4057 | 29.94491 | 0 |
| 16 Nov 2022 | 29.89588 | 0.18 | 0.6% | 29.8353 | 29.89588 | 29.8353 | 0 |
| 15 Nov 2022 | 29.71833 | -0.19 | -0.63% | 29.60587 | 29.71833 | 29.60587 | 0 |
| 14 Nov 2022 | 29.90531 | -0.05 | -0.17% | 29.95663 | 29.95663 | 29.90531 | 0 |
| 13 Nov 2022 | 29.95663 | 0.00 | 0.0% | 29.95663 | 29.95663 | 29.95663 | 0 |
| 12 Nov 2022 | 29.95663 | 0.01 | 0.03% | 29.70208 | 29.95663 | 29.70208 | 0 |
| 11 Nov 2022 | 29.94891 | -0.64 | -2.08% | 29.8731 | 29.94891 | 29.8731 | 0 |
| 10 Nov 2022 | 30.58588 | -1.24 | -3.88% | 31.1784 | 31.1784 | 30.58588 | 0 |
| 09 Nov 2022 | 31.82186 | -0.27 | -0.84% | 31.82186 | 31.82186 | 31.82186 | 0 |
| 08 Nov 2022 | 32.0903 | 0.60 | 1.9% | 31.8465 | 32.0903 | 31.8465 | 0 |
| 07 Nov 2022 | 31.49047 | 0.00 | 0.0% | 31.49047 | 31.49047 | 31.49047 | 0 |
| 06 Nov 2022 | 31.49047 | 0.00 | 0.0% | 31.49047 | 31.49047 | 31.49047 | 0 |
| 05 Nov 2022 | 31.49047 | -0.63 | -1.96% | 32.11062 | 32.12094 | 31.49047 | 0 |