Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Argentine Peso vs Colombian Peso | ARSCOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.35189 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.35189 |
Resumen Histórico ARSCOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.37975 | 4.37975 | 4.31106 | 0.00 | 0 | -0.0279 | -0.64% |
| 1 Month | 4.59136 | 4.59136 | 4.27807 | 0.00 | 0 | -0.2395 | -5.22% |
| 3 Months | 4.4251 | 4.60627 | 4.27807 | 0.00 | 0 | -0.0732 | -1.65% |
| 6 Months | 4.78165 | 4.78791 | 4.27807 | 0.00 | 0 | -0.4298 | -8.99% |
| 1 Year | 14.573 | 15.00407 | 4.27807 | 0.00 | 0 | -10.22 | -70.14% |
| 3 Years | 40.24827 | 41.24584 | 4.27807 | 0.00 | 0 | -35.90 | -89.19% |
| 5 Years | 74.2325 | 76.4155 | 4.27807 | 0.00 | 0 | -69.88 | -94.14% |
ARSCOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.35189 | 0.00 | 0.02% | 4.3493 | 4.35189 | 4.3493 | 0 |
| 25 Jul 2024 | 4.35103 | 0.01 | 0.25% | 4.33096 | 4.35826 | 4.33096 | 0 |
| 24 Jul 2024 | 4.34004 | 0.03 | 0.67% | 4.31792 | 4.34004 | 4.31792 | 0 |
| 23 Jul 2024 | 4.31106 | -0.06 | -1.31% | 4.36078 | 4.36078 | 4.31106 | 0 |
| 22 Jul 2024 | 4.3681 | -0.01 | -0.20% | 4.37845 | 4.37845 | 4.3681 | 0 |
| 21 Jul 2024 | 4.37692 | 0.00 | 0.00% | 4.37692 | 4.37692 | 4.37692 | 0 |
| 20 Jul 2024 | 4.37692 | 0.00 | 0.00% | 4.37692 | 4.37692 | 4.37692 | 0 |
| 19 Jul 2024 | 4.37692 | 0.05 | 1.07% | 4.33802 | 4.37692 | 4.33802 | 0 |
| 18 Jul 2024 | 4.33044 | 0.02 | 0.55% | 4.30635 | 4.33044 | 4.3071 | 0 |
| 17 Jul 2024 | 4.30695 | 0.03 | 0.67% | 4.27846 | 4.30894 | 4.27846 | 0 |
| 16 Jul 2024 | 4.27807 | -0.06 | -1.47% | 4.33602 | 4.33602 | 4.27807 | 0 |
| 15 Jul 2024 | 4.3419 | 0.02 | 0.41% | 4.3243 | 4.34192 | 4.3243 | 0 |
| 14 Jul 2024 | 4.3243 | 0.00 | 0.00% | 4.3243 | 4.32432 | 4.3243 | 0 |
| 13 Jul 2024 | 4.32432 | 0.00 | 0.00% | 4.32432 | 4.32432 | 4.32432 | 0 |
| 12 Jul 2024 | 4.32432 | 0.00 | 0.07% | 4.31142 | 4.32432 | 4.31142 | 0 |
| 11 Jul 2024 | 4.32144 | -0.05 | -1.19% | 4.36132 | 4.37391 | 4.32144 | 0 |
| 10 Jul 2024 | 4.37349 | -0.04 | -0.95% | 4.41612 | 4.41612 | 4.37349 | 0 |
| 09 Jul 2024 | 4.41526 | -0.04 | -0.88% | 4.45358 | 4.45358 | 4.41359 | 0 |
| 08 Jul 2024 | 4.45463 | -0.02 | -0.54% | 4.47887 | 4.47887 | 4.45463 | 0 |
| 07 Jul 2024 | 4.47887 | 0.01 | 0.33% | 4.47887 | 4.47887 | 4.46397 | 0 |
| 06 Jul 2024 | 4.46397 | 0.00 | 0.00% | 4.46397 | 4.46399 | 4.46397 | 0 |
| 05 Jul 2024 | 4.46399 | -0.03 | -0.66% | 4.48679 | 4.48679 | 4.46317 | 0 |
| 04 Jul 2024 | 4.49365 | -0.02 | -0.40% | 4.50113 | 4.50113 | 4.49365 | 0 |
| 03 Jul 2024 | 4.51182 | -0.01 | -0.30% | 4.50864 | 4.51182 | 4.50881 | 0 |
| 02 Jul 2024 | 4.52552 | -0.01 | -0.24% | 4.53211 | 4.53211 | 4.52552 | 0 |
| 01 Jul 2024 | 4.53648 | -0.05 | -1.19% | 4.59106 | 4.59106 | 4.53648 | 0 |
| 30 Jun 2024 | 4.59106 | 0.00 | -0.01% | 4.58933 | 4.59106 | 4.58933 | 0 |
| 29 Jun 2024 | 4.59136 | 0.00 | 0.00% | 4.59136 | 4.59136 | 4.59136 | 0 |
| 28 Jun 2024 | 4.59136 | 0.04 | 0.83% | 4.54968 | 4.59136 | 4.55428 | 0 |
| 27 Jun 2024 | 4.55374 | 0.05 | 1.14% | 4.49557 | 4.55374 | 4.49557 | 0 |
