ARSCOP

Datos Históricos ARS vs COP

ARSCOP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 May 2022 34.53653 0.40 1.17% 34.53653 34.53653 34.13847 0
18 May 2022 34.13847 -0.25 -0.72% 34.13847 34.38618 34.13847 0
17 May 2022 34.38618 -0.62 -1.77% 34.38618 35.00501 34.38618 0
16 May 2022 35.00501 -0.02 -0.07% 34.91728 35.00501 34.89217 0
15 May 2022 35.02846 0.00 0.0% 35.02846 35.02846 35.02846 0
14 May 2022 35.02846 0.00 0.0% 35.02846 35.02846 35.02846 0
13 May 2022 35.02846 0.16 0.46% 35.01993 35.02846 35.01993 0
12 May 2022 34.86923 0.02 0.05% 34.90187 34.90187 34.86923 0
11 May 2022 34.85209 -0.16 -0.45% 35.0589 35.0589 34.85209 0
10 May 2022 35.00989 0.08 0.22% 34.71245 35.00989 34.71245 0
09 May 2022 34.93272 -0.31 -0.89% 35.28814 35.28814 34.93272 0
08 May 2022 35.24686 0.00 0.0% 35.24686 35.24686 35.24686 0
07 May 2022 35.24686 0.00 0.0% 35.24686 35.24686 35.24686 0
06 May 2022 35.24686 0.13 0.38% 35.21182 35.24686 35.21182 0
05 May 2022 35.1144 0.34 0.99% 34.46125 35.1144 34.46125 0
04 May 2022 34.77002 0.12 0.35% 34.53569 34.77991 34.53569 0
03 May 2022 34.64793 0.31 0.91% 34.20622 34.65799 34.20622 0
02 May 2022 34.33419 -0.28 -0.8% 34.33419 34.6103 34.33419 0
01 May 2022 34.6103 0.00 0.0% 34.6103 34.6103 34.6103 0
30 Abr 2022 34.6103 0.00 0.0% 34.6103 34.6103 34.6103 0
29 Abr 2022 34.6103 0.26 0.75% 34.27532 34.6103 34.27532 0
28 Abr 2022 34.35416 -0.02 -0.05% 34.52784 34.52784 34.35416 0
27 Abr 2022 34.37294 0.02 0.05% 34.43849 34.43849 34.37294 0
26 Abr 2022 34.35591 0.58 1.73% 33.60313 34.35591 33.60313 0
25 Abr 2022 33.77229 0.69 2.09% 33.08059 33.77229 33.08059 0
24 Abr 2022 33.08059 0.00 0.0% 33.08059 33.08059 33.08059 0
23 Abr 2022 33.08059 0.02 0.06% 33.11545 33.11545 33.06178 0
22 Abr 2022 33.06178 -0.08 -0.23% 33.1343 33.12513 33.06178 0
21 Abr 2022 33.13735 0.17 0.52% 32.97266 33.13735 32.97266 0
20 Abr 2022 32.9655 0.12 0.38% 32.79652 32.9655 32.79652 0
19 Abr 2022 32.84058 -0.12 -0.36% 32.95879 32.95879 32.84058 0
18 Abr 2022 32.95879 -0.26 -0.78% 32.95879 32.95879 32.95879 0
17 Abr 2022 33.21719 0.00 0.0% 33.21719 33.21719 33.21719 0
16 Abr 2022 33.21719 0.00 0.0% 33.21719 33.21719 33.21719 0
15 Abr 2022 33.21719 0.25 0.77% 33.21719 33.21719 33.21719 0
14 Abr 2022 32.96377 -0.32 -0.96% 33.04977 33.04977 32.96377 0
13 Abr 2022 33.28367 0.06 0.17% 33.32879 33.32879 33.28367 0
12 Abr 2022 33.22702 -0.30 -0.9% 33.49633 33.49633 33.22702 0
11 Abr 2022 33.52807 -0.13 -0.4% 33.63464 33.63464 33.52807 0
10 Abr 2022 33.66198 0.00 0.0% 33.66198 33.66198 33.66198 0
09 Abr 2022 33.66198 0.00 0.0% 33.66198 33.66198 33.66198 0
08 Abr 2022 33.66198 0.11 0.34% 33.60609 33.66198 33.60609 0
07 Abr 2022 33.54776 0.06 0.19% 33.45122 33.54776 33.45122 0
06 Abr 2022 33.48552 0.29 0.88% 33.38885 33.48552 33.38885 0
05 Abr 2022 33.19322 -0.54 -1.61% 33.67758 33.67758 33.19322 0
04 Abr 2022 33.73755 -0.25 -0.74% 33.98951 33.98951 33.73755 0
03 Abr 2022 33.99059 0.00 0.0% 33.99059 33.99059 33.99059 0
02 Abr 2022 33.99059 -0.02 -0.07% 33.99059 34.01504 33.99059 0
01 Abr 2022 34.01504 0.20 0.59% 33.89521 34.01504 33.89521 0
31 Mar 2022 33.81577 -0.07 -0.21% 33.72802 33.81577 33.72802 0
30 Mar 2022 33.88731 -0.29 -0.86% 34.00528 34.00528 33.88731 0
29 Mar 2022 34.18075 -0.20 -0.57% 34.32903 34.32903 34.18075 0
28 Mar 2022 34.37689 -0.04 -0.13% 34.37689 34.42117 34.37689 0
27 Mar 2022 34.42117 0.00 0.0% 34.42117 34.42117 34.42117 0
26 Mar 2022 34.42117 0.17 0.49% 34.42117 34.42117 34.25291 0
25 Mar 2022 34.25291 -0.13 -0.38% 34.25291 34.38383 34.25291 0
24 Mar 2022 34.38383 0.23 0.66% 34.04871 34.38383 34.04871 0
23 Mar 2022 34.15876 -0.26 -0.77% 34.4396 34.4396 34.15876 0
22 Mar 2022 34.42244 -0.40 -1.15% 34.84021 34.84021 34.4006 0
21 Mar 2022 34.82463 -0.09 -0.26% 34.76531 34.82463 34.76531 0
20 Mar 2022 34.9156 0.00 0.0% 34.9156 34.9156 34.9156 0
19 Mar 2022 34.9156 0.00 0.0% 34.9156 34.9156 34.9156 0
18 Mar 2022 34.9156 -0.15 -0.43% 34.89837 34.9156 34.89837 0
17 Mar 2022 35.06625 -0.01 -0.03% 34.89783 35.06625 34.91997 0
16 Mar 2022 35.07756 0.32 0.91% 34.81427 35.07756 34.81427 0
15 Mar 2022 34.76215 -0.32 -0.92% 34.94109 34.94109 34.76215 0
14 Mar 2022 35.08645 0.01 0.03% 35.43758 35.43758 35.08645 0
13 Mar 2022 35.07459 0.00 0.0% 35.07459 35.07459 35.07459 0
12 Mar 2022 35.07459 0.00 0.0% 35.07459 35.07459 35.07459 0
11 Mar 2022 35.07459 0.64 1.86% 34.57283 35.07459 34.57283 0
10 Mar 2022 34.43563 -0.31 -0.88% 34.44567 34.44567 34.43563 0
09 Mar 2022 34.74163 -0.36 -1.03% 35.05156 35.05156 34.74163 0
08 Mar 2022 35.10317 -0.27 -0.75% 35.27044 35.27044 35.10317 0
07 Mar 2022 35.37002 0.57 1.65% 35.37002 35.37002 34.79682 0
06 Mar 2022 34.79682 0.00 0.0% 34.79682 34.79682 34.79682 0
05 Mar 2022 34.79682 -0.14 -0.4% 34.79682 34.93523 34.79682 0
04 Mar 2022 34.93523 -0.66 -1.84% 35.73261 35.73261 34.83028 0
03 Mar 2022 35.59053 -0.56 -1.54% 35.55166 36.14869 35.55166 0
02 Mar 2022 36.14869 -0.49 -1.35% 36.14869 36.64348 36.14869 0
01 Mar 2022 36.64348 0.21 0.57% 36.64348 36.64348 36.43519 0
28 Feb 2022 36.43519 -0.14 -0.38% 36.57301 36.57301 36.43519 0
27 Feb 2022 36.57301 0.00 0.0% 36.57301 36.57301 36.57301 0
26 Feb 2022 36.57301 0.07 0.19% 36.27522 36.57301 36.27522 0
25 Feb 2022 36.50195 0.00 -0.01% 36.34733 36.50195 36.34733 0
24 Feb 2022 36.50379 -0.16 -0.42% 36.78372 36.78372 36.50379 0
23 Feb 2022 36.65879 -0.08 -0.22% 36.74157 36.74157 36.65879 0
22 Feb 2022 36.73891 -0.08 -0.22% 36.8637 36.8637 36.73891 0
21 Feb 2022 36.82056 -0.05 -0.15% 36.96551 36.96551 36.82056 0
20 Feb 2022 36.87491 0.00 0.0% 36.87491 36.87491 36.87491 0
19 Feb 2022 36.87491 0.00 0.0% 36.87491 36.87491 36.87491 0
Su Consulta Reciente
FX
ARSCOP
ARS vs COP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220520 06:24:01