ARSCOP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 Ene 2023 | 24.94041 | 0.43 | 1.74% | 24.48668 | 24.94041 | 24.48668 | 0 |
30 Ene 2023 | 24.51492 | 0.10 | 0.41% | 24.41433 | 24.51492 | 24.41433 | 0 |
29 Ene 2023 | 24.41433 | -0.02 | -0.07% | 24.41433 | 24.41433 | 24.41433 | 0 |
28 Ene 2023 | 24.43172 | 0.00 | 0.0% | 24.43172 | 24.43172 | 24.43172 | 0 |
27 Ene 2023 | 24.43172 | -0.25 | -1.01% | 24.6451 | 24.6451 | 24.43172 | 0 |
26 Ene 2023 | 24.68199 | 0.26 | 1.07% | 24.24753 | 24.68199 | 24.24753 | 0 |
25 Ene 2023 | 24.41978 | -0.31 | -1.25% | 24.63687 | 24.63687 | 24.41978 | 0 |
24 Ene 2023 | 24.72798 | -0.33 | -1.34% | 24.92608 | 24.92608 | 24.72798 | 0 |
23 Ene 2023 | 25.06261 | -0.61 | -2.39% | 25.55956 | 25.55956 | 25.06261 | 0 |
22 Ene 2023 | 25.67559 | 0.00 | 0.0% | 25.67559 | 25.67559 | 25.67559 | 0 |
21 Ene 2023 | 25.67559 | 0.00 | 0.0% | 25.67559 | 25.67559 | 25.67559 | 0 |
20 Ene 2023 | 25.67559 | 0.01 | 0.05% | 25.59112 | 25.67559 | 25.59112 | 0 |
19 Ene 2023 | 25.6632 | -0.22 | -0.86% | 25.92703 | 25.92703 | 25.6632 | 0 |
18 Ene 2023 | 25.88659 | 0.14 | 0.56% | 25.78245 | 25.88659 | 25.78245 | 0 |
17 Ene 2023 | 25.74201 | -0.13 | -0.51% | 25.76593 | 25.76593 | 25.74201 | 0 |
16 Ene 2023 | 25.87446 | -0.02 | -0.08% | 25.87446 | 25.89613 | 25.87446 | 0 |
15 Ene 2023 | 25.89613 | 0.00 | 0.0% | 25.89613 | 25.89613 | 25.89613 | 0 |
14 Ene 2023 | 25.89613 | 0.00 | 0.01% | 25.81244 | 25.89613 | 25.81244 | 0 |
13 Ene 2023 | 25.89373 | -0.30 | -1.14% | 25.92554 | 25.92554 | 25.89373 | 0 |
12 Ene 2023 | 26.19298 | -0.34 | -1.3% | 26.43822 | 26.43822 | 26.19298 | 0 |
11 Ene 2023 | 26.53742 | -0.42 | -1.56% | 26.91664 | 26.91664 | 26.53742 | 0 |
10 Ene 2023 | 26.95723 | -0.15 | -0.55% | 26.85197 | 26.95723 | 26.85197 | 0 |
09 Ene 2023 | 27.10627 | -0.67 | -2.42% | 27.31309 | 27.31309 | 27.10627 | 0 |
08 Ene 2023 | 27.77736 | 0.00 | 0.0% | 27.77736 | 27.77736 | 27.77736 | 0 |
07 Ene 2023 | 27.77736 | 0.00 | 0.0% | 27.77736 | 27.77736 | 27.77736 | 0 |
06 Ene 2023 | 27.77736 | 0.17 | 0.61% | 27.77586 | 27.77736 | 27.77586 | 0 |
05 Ene 2023 | 27.60788 | 0.16 | 0.59% | 27.37066 | 27.60788 | 27.37066 | 0 |
04 Ene 2023 | 27.44683 | 0.23 | 0.85% | 27.07725 | 27.44683 | 27.07725 | 0 |
03 Ene 2023 | 27.21628 | -0.22 | -0.79% | 27.27585 | 27.27585 | 27.21628 | 0 |
02 Ene 2023 | 27.43348 | -0.01 | -0.03% | 27.37386 | 27.43348 | 27.37386 | 0 |
01 Ene 2023 | 27.44123 | 0.00 | 0.0% | 27.44123 | 27.44123 | 27.44123 | 0 |
31 Dic 2022 | 27.44123 | 0.00 | 0.0% | 27.44123 | 27.44123 | 27.44123 | 0 |
30 Dic 2022 | 27.44123 | 0.38 | 1.39% | 26.94282 | 27.44123 | 26.94282 | 0 |
29 Dic 2022 | 27.06432 | -0.01 | -0.02% | 27.08949 | 27.08949 | 27.06432 | 0 |
28 Dic 2022 | 27.07014 | 0.15 | 0.57% | 26.88974 | 27.07014 | 26.88974 | 0 |
27 Dic 2022 | 26.91694 | -0.30 | -1.1% | 27.26604 | 27.26604 | 26.91694 | 0 |
26 Dic 2022 | 27.21583 | -0.05 | -0.17% | 27.21583 | 27.21583 | 27.21583 | 0 |
25 Dic 2022 | 27.26284 | 0.00 | 0.0% | 27.26284 | 27.26284 | 27.26284 | 0 |
24 Dic 2022 | 27.26284 | 0.00 | 0.0% | 27.26284 | 27.26284 | 27.26284 | 0 |
23 Dic 2022 | 27.26284 | -0.11 | -0.39% | 27.3488 | 27.3488 | 27.26284 | 0 |
22 Dic 2022 | 27.36841 | -0.04 | -0.15% | 27.29374 | 27.36841 | 27.29374 | 0 |
21 Dic 2022 | 27.40977 | -0.10 | -0.36% | 27.51931 | 27.51931 | 27.40977 | 0 |
20 Dic 2022 | 27.50937 | -0.24 | -0.87% | 27.59416 | 27.59416 | 27.50937 | 0 |
19 Dic 2022 | 27.7522 | -0.14 | -0.51% | 27.89413 | 27.89413 | 27.7522 | 0 |
18 Dic 2022 | 27.89413 | 0.00 | 0.0% | 27.89413 | 27.89413 | 27.89413 | 0 |
17 Dic 2022 | 27.89413 | 0.07 | 0.24% | 27.89413 | 27.89413 | 27.80547 | 0 |
16 Dic 2022 | 27.827 | 0.04 | 0.14% | 27.72398 | 27.827 | 27.72398 | 0 |
15 Dic 2022 | 27.78691 | 0.05 | 0.17% | 27.66831 | 27.78691 | 27.66831 | 0 |
14 Dic 2022 | 27.74045 | -0.57 | -2.01% | 27.97113 | 27.97113 | 27.74045 | 0 |
13 Dic 2022 | 28.30885 | 0.00 | 0.01% | 28.13238 | 28.30885 | 28.13238 | 0 |
12 Dic 2022 | 28.30644 | -0.09 | -0.33% | 28.39942 | 28.39942 | 28.30644 | 0 |
11 Dic 2022 | 28.39942 | 0.00 | 0.0% | 28.39942 | 28.39942 | 28.39942 | 0 |
10 Dic 2022 | 28.39942 | 0.01 | 0.03% | 28.4508 | 28.4508 | 28.39095 | 0 |
09 Dic 2022 | 28.39095 | -0.01 | -0.04% | 28.21835 | 28.39095 | 28.21835 | 0 |
08 Dic 2022 | 28.40361 | -0.11 | -0.37% | 28.43411 | 28.43411 | 28.40361 | 0 |
07 Dic 2022 | 28.50868 | -0.09 | -0.33% | 28.66114 | 28.66114 | 28.50868 | 0 |
06 Dic 2022 | 28.60352 | 0.22 | 0.77% | 28.36278 | 28.60352 | 28.36278 | 0 |
05 Dic 2022 | 28.38503 | -0.07 | -0.23% | 28.43113 | 28.43113 | 28.38503 | 0 |
04 Dic 2022 | 28.45016 | 0.00 | 0.0% | 28.45016 | 28.45016 | 28.45016 | 0 |
03 Dic 2022 | 28.45016 | 0.00 | 0.0% | 28.45016 | 28.45016 | 28.45016 | 0 |
02 Dic 2022 | 28.45016 | -0.41 | -1.43% | 28.60644 | 28.60644 | 28.45016 | 0 |
01 Dic 2022 | 28.86398 | 0.06 | 0.21% | 28.57241 | 28.86398 | 28.57241 | 0 |
30 Nov 2022 | 28.8038 | -0.26 | -0.89% | 29.05821 | 29.05821 | 28.8038 | 0 |
29 Nov 2022 | 29.06109 | -0.35 | -1.2% | 29.52418 | 29.52418 | 29.06109 | 0 |
28 Nov 2022 | 29.41453 | -0.30 | -1.02% | 29.62964 | 29.62964 | 29.41453 | 0 |
27 Nov 2022 | 29.71821 | 0.00 | 0.0% | 29.71821 | 29.71821 | 29.71821 | 0 |
26 Nov 2022 | 29.71821 | 0.00 | 0.0% | 29.71821 | 29.71821 | 29.71821 | 0 |
25 Nov 2022 | 29.71821 | 0.07 | 0.23% | 29.54863 | 29.71821 | 29.54863 | 0 |
24 Nov 2022 | 29.65106 | -0.19 | -0.62% | 29.48377 | 29.65106 | 29.48377 | 0 |
23 Nov 2022 | 29.83661 | -0.50 | -1.65% | 29.83661 | 29.83661 | 29.83661 | 0 |
22 Nov 2022 | 30.33713 | -0.24 | -0.78% | 30.49741 | 30.49741 | 30.33713 | 0 |
21 Nov 2022 | 30.57608 | -0.11 | -0.37% | 30.76215 | 30.76215 | 30.57608 | 0 |
20 Nov 2022 | 30.68871 | 0.00 | 0.0% | 30.68871 | 30.68871 | 30.68871 | 0 |
19 Nov 2022 | 30.68871 | 0.00 | 0.0% | 30.68871 | 30.68871 | 30.68871 | 0 |
18 Nov 2022 | 30.68871 | 0.28 | 0.93% | 30.29378 | 30.68871 | 30.29378 | 0 |
17 Nov 2022 | 30.4057 | 0.51 | 1.71% | 29.94491 | 30.4057 | 29.94491 | 0 |
16 Nov 2022 | 29.89588 | 0.18 | 0.6% | 29.8353 | 29.89588 | 29.8353 | 0 |
15 Nov 2022 | 29.71833 | -0.19 | -0.63% | 29.60587 | 29.71833 | 29.60587 | 0 |
14 Nov 2022 | 29.90531 | -0.05 | -0.17% | 29.95663 | 29.95663 | 29.90531 | 0 |
13 Nov 2022 | 29.95663 | 0.00 | 0.0% | 29.95663 | 29.95663 | 29.95663 | 0 |
12 Nov 2022 | 29.95663 | 0.01 | 0.03% | 29.70208 | 29.95663 | 29.70208 | 0 |
11 Nov 2022 | 29.94891 | -0.64 | -2.08% | 29.8731 | 29.94891 | 29.8731 | 0 |
10 Nov 2022 | 30.58588 | -1.24 | -3.88% | 31.1784 | 31.1784 | 30.58588 | 0 |
09 Nov 2022 | 31.82186 | -0.27 | -0.84% | 31.82186 | 31.82186 | 31.82186 | 0 |
08 Nov 2022 | 32.0903 | 0.60 | 1.9% | 31.8465 | 32.0903 | 31.8465 | 0 |
07 Nov 2022 | 31.49047 | 0.00 | 0.0% | 31.49047 | 31.49047 | 31.49047 | 0 |
06 Nov 2022 | 31.49047 | 0.00 | 0.0% | 31.49047 | 31.49047 | 31.49047 | 0 |
05 Nov 2022 | 31.49047 | -0.63 | -1.96% | 32.11062 | 32.12094 | 31.49047 | 0 |
04 Nov 2022 | 32.12094 | 0.00 | +0.00% | 31.6143 | 32.12094 | 31.6143 | 0 |
04 Nov 2022 | 32.12094 | 0.37 | 1.18% | 31.6143 | 32.12094 | 31.6143 | 0 |
03 Nov 2022 | 31.74644 | -0.08 | -0.26% | 31.99799 | 31.99799 | 31.74644 | 0 |