ARSCOP

Datos Históricos ARS vs COP

ARSCOP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 Ene 2023 24.94041 0.43 1.74% 24.48668 24.94041 24.48668 0
30 Ene 2023 24.51492 0.10 0.41% 24.41433 24.51492 24.41433 0
29 Ene 2023 24.41433 -0.02 -0.07% 24.41433 24.41433 24.41433 0
28 Ene 2023 24.43172 0.00 0.0% 24.43172 24.43172 24.43172 0
27 Ene 2023 24.43172 -0.25 -1.01% 24.6451 24.6451 24.43172 0
26 Ene 2023 24.68199 0.26 1.07% 24.24753 24.68199 24.24753 0
25 Ene 2023 24.41978 -0.31 -1.25% 24.63687 24.63687 24.41978 0
24 Ene 2023 24.72798 -0.33 -1.34% 24.92608 24.92608 24.72798 0
23 Ene 2023 25.06261 -0.61 -2.39% 25.55956 25.55956 25.06261 0
22 Ene 2023 25.67559 0.00 0.0% 25.67559 25.67559 25.67559 0
21 Ene 2023 25.67559 0.00 0.0% 25.67559 25.67559 25.67559 0
20 Ene 2023 25.67559 0.01 0.05% 25.59112 25.67559 25.59112 0
19 Ene 2023 25.6632 -0.22 -0.86% 25.92703 25.92703 25.6632 0
18 Ene 2023 25.88659 0.14 0.56% 25.78245 25.88659 25.78245 0
17 Ene 2023 25.74201 -0.13 -0.51% 25.76593 25.76593 25.74201 0
16 Ene 2023 25.87446 -0.02 -0.08% 25.87446 25.89613 25.87446 0
15 Ene 2023 25.89613 0.00 0.0% 25.89613 25.89613 25.89613 0
14 Ene 2023 25.89613 0.00 0.01% 25.81244 25.89613 25.81244 0
13 Ene 2023 25.89373 -0.30 -1.14% 25.92554 25.92554 25.89373 0
12 Ene 2023 26.19298 -0.34 -1.3% 26.43822 26.43822 26.19298 0
11 Ene 2023 26.53742 -0.42 -1.56% 26.91664 26.91664 26.53742 0
10 Ene 2023 26.95723 -0.15 -0.55% 26.85197 26.95723 26.85197 0
09 Ene 2023 27.10627 -0.67 -2.42% 27.31309 27.31309 27.10627 0
08 Ene 2023 27.77736 0.00 0.0% 27.77736 27.77736 27.77736 0
07 Ene 2023 27.77736 0.00 0.0% 27.77736 27.77736 27.77736 0
06 Ene 2023 27.77736 0.17 0.61% 27.77586 27.77736 27.77586 0
05 Ene 2023 27.60788 0.16 0.59% 27.37066 27.60788 27.37066 0
04 Ene 2023 27.44683 0.23 0.85% 27.07725 27.44683 27.07725 0
03 Ene 2023 27.21628 -0.22 -0.79% 27.27585 27.27585 27.21628 0
02 Ene 2023 27.43348 -0.01 -0.03% 27.37386 27.43348 27.37386 0
01 Ene 2023 27.44123 0.00 0.0% 27.44123 27.44123 27.44123 0
31 Dic 2022 27.44123 0.00 0.0% 27.44123 27.44123 27.44123 0
30 Dic 2022 27.44123 0.38 1.39% 26.94282 27.44123 26.94282 0
29 Dic 2022 27.06432 -0.01 -0.02% 27.08949 27.08949 27.06432 0
28 Dic 2022 27.07014 0.15 0.57% 26.88974 27.07014 26.88974 0
27 Dic 2022 26.91694 -0.30 -1.1% 27.26604 27.26604 26.91694 0
26 Dic 2022 27.21583 -0.05 -0.17% 27.21583 27.21583 27.21583 0
25 Dic 2022 27.26284 0.00 0.0% 27.26284 27.26284 27.26284 0
24 Dic 2022 27.26284 0.00 0.0% 27.26284 27.26284 27.26284 0
23 Dic 2022 27.26284 -0.11 -0.39% 27.3488 27.3488 27.26284 0
22 Dic 2022 27.36841 -0.04 -0.15% 27.29374 27.36841 27.29374 0
21 Dic 2022 27.40977 -0.10 -0.36% 27.51931 27.51931 27.40977 0
20 Dic 2022 27.50937 -0.24 -0.87% 27.59416 27.59416 27.50937 0
19 Dic 2022 27.7522 -0.14 -0.51% 27.89413 27.89413 27.7522 0
18 Dic 2022 27.89413 0.00 0.0% 27.89413 27.89413 27.89413 0
17 Dic 2022 27.89413 0.07 0.24% 27.89413 27.89413 27.80547 0
16 Dic 2022 27.827 0.04 0.14% 27.72398 27.827 27.72398 0
15 Dic 2022 27.78691 0.05 0.17% 27.66831 27.78691 27.66831 0
14 Dic 2022 27.74045 -0.57 -2.01% 27.97113 27.97113 27.74045 0
13 Dic 2022 28.30885 0.00 0.01% 28.13238 28.30885 28.13238 0
12 Dic 2022 28.30644 -0.09 -0.33% 28.39942 28.39942 28.30644 0
11 Dic 2022 28.39942 0.00 0.0% 28.39942 28.39942 28.39942 0
10 Dic 2022 28.39942 0.01 0.03% 28.4508 28.4508 28.39095 0
09 Dic 2022 28.39095 -0.01 -0.04% 28.21835 28.39095 28.21835 0
08 Dic 2022 28.40361 -0.11 -0.37% 28.43411 28.43411 28.40361 0
07 Dic 2022 28.50868 -0.09 -0.33% 28.66114 28.66114 28.50868 0
06 Dic 2022 28.60352 0.22 0.77% 28.36278 28.60352 28.36278 0
05 Dic 2022 28.38503 -0.07 -0.23% 28.43113 28.43113 28.38503 0
04 Dic 2022 28.45016 0.00 0.0% 28.45016 28.45016 28.45016 0
03 Dic 2022 28.45016 0.00 0.0% 28.45016 28.45016 28.45016 0
02 Dic 2022 28.45016 -0.41 -1.43% 28.60644 28.60644 28.45016 0
01 Dic 2022 28.86398 0.06 0.21% 28.57241 28.86398 28.57241 0
30 Nov 2022 28.8038 -0.26 -0.89% 29.05821 29.05821 28.8038 0
29 Nov 2022 29.06109 -0.35 -1.2% 29.52418 29.52418 29.06109 0
28 Nov 2022 29.41453 -0.30 -1.02% 29.62964 29.62964 29.41453 0
27 Nov 2022 29.71821 0.00 0.0% 29.71821 29.71821 29.71821 0
26 Nov 2022 29.71821 0.00 0.0% 29.71821 29.71821 29.71821 0
25 Nov 2022 29.71821 0.07 0.23% 29.54863 29.71821 29.54863 0
24 Nov 2022 29.65106 -0.19 -0.62% 29.48377 29.65106 29.48377 0
23 Nov 2022 29.83661 -0.50 -1.65% 29.83661 29.83661 29.83661 0
22 Nov 2022 30.33713 -0.24 -0.78% 30.49741 30.49741 30.33713 0
21 Nov 2022 30.57608 -0.11 -0.37% 30.76215 30.76215 30.57608 0
20 Nov 2022 30.68871 0.00 0.0% 30.68871 30.68871 30.68871 0
19 Nov 2022 30.68871 0.00 0.0% 30.68871 30.68871 30.68871 0
18 Nov 2022 30.68871 0.28 0.93% 30.29378 30.68871 30.29378 0
17 Nov 2022 30.4057 0.51 1.71% 29.94491 30.4057 29.94491 0
16 Nov 2022 29.89588 0.18 0.6% 29.8353 29.89588 29.8353 0
15 Nov 2022 29.71833 -0.19 -0.63% 29.60587 29.71833 29.60587 0
14 Nov 2022 29.90531 -0.05 -0.17% 29.95663 29.95663 29.90531 0
13 Nov 2022 29.95663 0.00 0.0% 29.95663 29.95663 29.95663 0
12 Nov 2022 29.95663 0.01 0.03% 29.70208 29.95663 29.70208 0
11 Nov 2022 29.94891 -0.64 -2.08% 29.8731 29.94891 29.8731 0
10 Nov 2022 30.58588 -1.24 -3.88% 31.1784 31.1784 30.58588 0
09 Nov 2022 31.82186 -0.27 -0.84% 31.82186 31.82186 31.82186 0
08 Nov 2022 32.0903 0.60 1.9% 31.8465 32.0903 31.8465 0
07 Nov 2022 31.49047 0.00 0.0% 31.49047 31.49047 31.49047 0
06 Nov 2022 31.49047 0.00 0.0% 31.49047 31.49047 31.49047 0
05 Nov 2022 31.49047 -0.63 -1.96% 32.11062 32.12094 31.49047 0
04 Nov 2022 32.12094 0.00 +0.00% 31.6143 32.12094 31.6143 0
04 Nov 2022 32.12094 0.37 1.18% 31.6143 32.12094 31.6143 0
03 Nov 2022 31.74644 -0.08 -0.26% 31.99799 31.99799 31.74644 0
Su Consulta Reciente
FX
ARSCOP
ARS vs COP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230201 14:55:38