ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

ARSCOP Argentine Peso vs Colombian Peso

4.5923
0.0133 (0.29%)
Última actualización: 06:19:04
Retrasado por 15 minutos

ARSCOP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 4.57896 0.00 0.05% 4.5513 4.57896 4.55068 0
18 Jun 2024 4.5767 0.00 0.10% 4.56599 4.5767 4.56599 0
17 Jun 2024 4.57234 0.07 1.45% 4.59831 4.59831 4.57234 0
16 Jun 2024 4.5069 0.00 0.00% 4.5069 4.5069 4.5069 0
15 Jun 2024 4.5069 0.00 0.00% 4.5069 4.5069 4.5069 0
14 Jun 2024 4.5069 0.02 0.38% 4.5069 4.5069 4.5069 0
13 Jun 2024 4.48998 0.07 1.50% 4.40286 4.48998 4.40286 0
12 Jun 2024 4.42356 0.05 1.21% 4.3652 4.42356 4.3652 0
11 Jun 2024 4.37064 -0.07 -1.61% 4.42189 4.42189 4.37064 0
10 Jun 2024 4.44223 0.03 0.68% 4.38696 4.44223 4.38696 0
09 Jun 2024 4.41217 0.00 0.00% 4.41217 4.41217 4.41217 0
08 Jun 2024 4.41217 0.03 0.59% 4.41217 4.41217 4.38625 0
07 Jun 2024 4.38625 0.02 0.35% 4.3721 4.38625 4.3721 0
06 Jun 2024 4.37094 0.07 1.74% 4.3697 4.38336 4.3697 0
05 Jun 2024 4.2962 -0.01 -0.21% 4.2962 4.2962 4.2962 0
04 Jun 2024 4.30509 -0.02 -0.35% 4.28954 4.30509 4.28954 0
03 Jun 2024 4.32033 0.00 0.11% 4.31566 4.32033 4.31566 0
02 Jun 2024 4.31558 0.00 0.00% 4.31558 4.31558 4.31558 0
01 Jun 2024 4.31558 0.00 0.00% 4.31558 4.31558 4.31558 0
31 May 2024 4.31558 -0.01 -0.33% 4.32153 4.32153 4.31496 0
30 May 2024 4.3298 0.02 0.58% 4.31939 4.3298 4.31939 0
29 May 2024 4.30501 -0.03 -0.81% 4.34259 4.34259 4.30501 0
28 May 2024 4.33999 -0.01 -0.23% 4.33559 4.33999 4.32791 0
27 May 2024 4.35016 0.00 0.09% 4.34628 4.35016 4.34628 0
26 May 2024 4.34628 0.01 0.12% 4.34628 4.34628 4.34109 0
25 May 2024 4.34109 0.00 0.01% 4.34628 4.34628 4.34065 0
24 May 2024 4.34065 0.04 0.88% 4.31519 4.3482 4.31519 0
23 May 2024 4.30287 0.01 0.27% 4.28998 4.30287 4.28998 0
22 May 2024 4.2911 -0.01 -0.18% 4.29942 4.29823 4.2911 0
21 May 2024 4.29894 -0.01 -0.33% 4.31243 4.31243 4.29894 0
20 May 2024 4.31329 -0.01 -0.12% 4.31846 4.32172 4.31329 0
19 May 2024 4.31846 0.00 0.01% 4.31846 4.31846 4.31846 0
18 May 2024 4.31813 0.00 0.00% 4.31813 4.31813 4.31813 0
17 May 2024 4.31813 0.00 0.07% 4.31642 4.31813 4.31642 0
16 May 2024 4.31522 -0.03 -0.71% 4.31682 4.31682 4.31522 0
15 May 2024 4.34613 -0.05 -1.15% 4.38399 4.38399 4.34613 0
14 May 2024 4.39679 0.00 0.04% 4.38711 4.39679 4.38768 0
13 May 2024 4.39509 -0.01 -0.30% 4.40816 4.40816 4.39509 0
12 May 2024 4.40816 0.00 -0.02% 4.40816 4.40894 4.40816 0
11 May 2024 4.40894 0.00 0.02% 4.40894 4.40894 4.40825 0
10 May 2024 4.40825 -0.01 -0.33% 4.40006 4.40825 4.40006 0
09 May 2024 4.42293 0.01 0.18% 4.41148 4.42293 4.41148 0
08 May 2024 4.41497 -0.01 -0.24% 4.4311 4.4311 4.41497 0
07 May 2024 4.42555 -0.02 -0.42% 4.43519 4.43519 4.42555 0
06 May 2024 4.44428 0.02 0.43% 4.43501 4.44428 4.42492 0
05 May 2024 4.4251 0.00 0.00% 4.4251 4.4251 4.4251 0
04 May 2024 4.4251 -0.01 -0.18% 4.4251 4.4251 4.4251 0
03 May 2024 4.43317 -0.03 -0.78% 4.4452 4.4452 4.43317 0
02 May 2024 4.46809 0.03 0.59% 4.46668 4.46809 4.46668 0
01 May 2024 4.44206 0.04 0.91% 4.424 4.44206 4.40007 0
30 Abr 2024 4.40198 -0.05 -1.16% 4.44549 4.44549 4.40198 0
29 Abr 2024 4.45366 -0.07 -1.62% 4.52703 4.52703 4.45366 0
28 Abr 2024 4.52703 0.00 0.00% 4.52703 4.52703 4.52703 0
27 Abr 2024 4.52703 0.00 0.05% 4.52703 4.53666 4.52474 0
26 Abr 2024 4.52474 0.01 0.22% 4.51101 4.52474 4.51101 0
25 Abr 2024 4.51502 0.04 0.88% 4.46564 4.51502 4.46564 0
24 Abr 2024 4.47543 -0.01 -0.15% 4.4621 4.47543 4.4621 0
23 Abr 2024 4.48211 -0.01 -0.18% 4.47798 4.48211 4.47798 0
22 Abr 2024 4.4902 -0.03 -0.59% 4.51674 4.51674 4.4902 0
21 Abr 2024 4.51697 0.00 0.00% 4.51697 4.51697 4.51697 0
20 Abr 2024 4.51697 0.00 0.00% 4.51697 4.51697 4.51697 0
19 Abr 2024 4.51697 0.04 0.89% 4.48793 4.51697 4.48793 0
18 Abr 2024 4.4772 -0.04 -0.78% 4.5004 4.5004 4.4772 0
17 Abr 2024 4.51242 0.01 0.17% 4.50599 4.51242 4.50599 0
16 Abr 2024 4.50481 0.05 1.23% 4.4613 4.50481 4.4613 0
15 Abr 2024 4.45016 0.04 0.81% 4.41702 4.45016 4.41702 0
14 Abr 2024 4.4146 0.00 0.00% 4.4146 4.4146 4.4146 0
13 Abr 2024 4.4146 0.00 0.00% 4.4146 4.4146 4.4146 0
12 Abr 2024 4.4146 0.02 0.41% 4.39542 4.4146 4.39542 0
11 Abr 2024 4.39677 0.03 0.76% 4.41031 4.41031 4.39677 0
10 Abr 2024 4.36363 0.01 0.18% 4.35772 4.36363 4.35772 0
09 Abr 2024 4.35567 0.01 0.21% 4.34717 4.35567 4.34717 0
08 Abr 2024 4.34647 -0.04 -0.83% 4.38295 4.38295 4.34647 0
07 Abr 2024 4.38295 0.00 0.00% 4.38295 4.38295 4.38295 0
06 Abr 2024 4.38295 0.00 0.00% 4.38295 4.38295 4.38295 0
05 Abr 2024 4.38295 -0.07 -1.48% 4.43535 4.43535 4.38295 0
04 Abr 2024 4.44879 0.00 0.09% 4.42004 4.44879 4.42004 0
03 Abr 2024 4.44484 -0.06 -1.30% 4.49327 4.49327 4.44484 0
02 Abr 2024 4.50323 0.00 -0.01% 4.50302 4.50387 4.50302 0
01 Abr 2024 4.50387 0.00 0.00% 4.50387 4.50387 4.50387 0
31 Mar 2024 4.50387 0.00 0.00% 4.50387 4.50387 4.50387 0
30 Mar 2024 4.50387 0.00 0.00% 4.50387 4.50389 4.50387 0
29 Mar 2024 4.50389 -0.01 -0.11% 4.50893 4.50984 4.50389 0
28 Mar 2024 4.50906 0.00 0.06% 4.5013 4.50906 4.50097 0
27 Mar 2024 4.50639 -0.04 -0.78% 4.55271 4.55008 4.50639 0
26 Mar 2024 4.54187 -0.01 -0.28% 4.54245 4.54245 4.5412 0
25 Mar 2024 4.55454 -0.01 -0.31% 4.56818 4.56818 4.55454 0
24 Mar 2024 4.56882 0.00 0.06% 4.56882 4.56882 4.56882 0
23 Mar 2024 4.56592 0.00 0.00% 4.56592 4.56592 4.56592 0
22 Mar 2024 4.56592 0.03 0.58% 4.56592 4.56592 4.53945 0

Su Consulta Reciente

Delayed Upgrade Clock