ARSCOP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2022 | 34.53653 | 0.40 | 1.17% | 34.53653 | 34.53653 | 34.13847 | 0 |
18 May 2022 | 34.13847 | -0.25 | -0.72% | 34.13847 | 34.38618 | 34.13847 | 0 |
17 May 2022 | 34.38618 | -0.62 | -1.77% | 34.38618 | 35.00501 | 34.38618 | 0 |
16 May 2022 | 35.00501 | -0.02 | -0.07% | 34.91728 | 35.00501 | 34.89217 | 0 |
15 May 2022 | 35.02846 | 0.00 | 0.0% | 35.02846 | 35.02846 | 35.02846 | 0 |
14 May 2022 | 35.02846 | 0.00 | 0.0% | 35.02846 | 35.02846 | 35.02846 | 0 |
13 May 2022 | 35.02846 | 0.16 | 0.46% | 35.01993 | 35.02846 | 35.01993 | 0 |
12 May 2022 | 34.86923 | 0.02 | 0.05% | 34.90187 | 34.90187 | 34.86923 | 0 |
11 May 2022 | 34.85209 | -0.16 | -0.45% | 35.0589 | 35.0589 | 34.85209 | 0 |
10 May 2022 | 35.00989 | 0.08 | 0.22% | 34.71245 | 35.00989 | 34.71245 | 0 |
09 May 2022 | 34.93272 | -0.31 | -0.89% | 35.28814 | 35.28814 | 34.93272 | 0 |
08 May 2022 | 35.24686 | 0.00 | 0.0% | 35.24686 | 35.24686 | 35.24686 | 0 |
07 May 2022 | 35.24686 | 0.00 | 0.0% | 35.24686 | 35.24686 | 35.24686 | 0 |
06 May 2022 | 35.24686 | 0.13 | 0.38% | 35.21182 | 35.24686 | 35.21182 | 0 |
05 May 2022 | 35.1144 | 0.34 | 0.99% | 34.46125 | 35.1144 | 34.46125 | 0 |
04 May 2022 | 34.77002 | 0.12 | 0.35% | 34.53569 | 34.77991 | 34.53569 | 0 |
03 May 2022 | 34.64793 | 0.31 | 0.91% | 34.20622 | 34.65799 | 34.20622 | 0 |
02 May 2022 | 34.33419 | -0.28 | -0.8% | 34.33419 | 34.6103 | 34.33419 | 0 |
01 May 2022 | 34.6103 | 0.00 | 0.0% | 34.6103 | 34.6103 | 34.6103 | 0 |
30 Abr 2022 | 34.6103 | 0.00 | 0.0% | 34.6103 | 34.6103 | 34.6103 | 0 |
29 Abr 2022 | 34.6103 | 0.26 | 0.75% | 34.27532 | 34.6103 | 34.27532 | 0 |
28 Abr 2022 | 34.35416 | -0.02 | -0.05% | 34.52784 | 34.52784 | 34.35416 | 0 |
27 Abr 2022 | 34.37294 | 0.02 | 0.05% | 34.43849 | 34.43849 | 34.37294 | 0 |
26 Abr 2022 | 34.35591 | 0.58 | 1.73% | 33.60313 | 34.35591 | 33.60313 | 0 |
25 Abr 2022 | 33.77229 | 0.69 | 2.09% | 33.08059 | 33.77229 | 33.08059 | 0 |
24 Abr 2022 | 33.08059 | 0.00 | 0.0% | 33.08059 | 33.08059 | 33.08059 | 0 |
23 Abr 2022 | 33.08059 | 0.02 | 0.06% | 33.11545 | 33.11545 | 33.06178 | 0 |
22 Abr 2022 | 33.06178 | -0.08 | -0.23% | 33.1343 | 33.12513 | 33.06178 | 0 |
21 Abr 2022 | 33.13735 | 0.17 | 0.52% | 32.97266 | 33.13735 | 32.97266 | 0 |
20 Abr 2022 | 32.9655 | 0.12 | 0.38% | 32.79652 | 32.9655 | 32.79652 | 0 |
19 Abr 2022 | 32.84058 | -0.12 | -0.36% | 32.95879 | 32.95879 | 32.84058 | 0 |
18 Abr 2022 | 32.95879 | -0.26 | -0.78% | 32.95879 | 32.95879 | 32.95879 | 0 |
17 Abr 2022 | 33.21719 | 0.00 | 0.0% | 33.21719 | 33.21719 | 33.21719 | 0 |
16 Abr 2022 | 33.21719 | 0.00 | 0.0% | 33.21719 | 33.21719 | 33.21719 | 0 |
15 Abr 2022 | 33.21719 | 0.25 | 0.77% | 33.21719 | 33.21719 | 33.21719 | 0 |
14 Abr 2022 | 32.96377 | -0.32 | -0.96% | 33.04977 | 33.04977 | 32.96377 | 0 |
13 Abr 2022 | 33.28367 | 0.06 | 0.17% | 33.32879 | 33.32879 | 33.28367 | 0 |
12 Abr 2022 | 33.22702 | -0.30 | -0.9% | 33.49633 | 33.49633 | 33.22702 | 0 |
11 Abr 2022 | 33.52807 | -0.13 | -0.4% | 33.63464 | 33.63464 | 33.52807 | 0 |
10 Abr 2022 | 33.66198 | 0.00 | 0.0% | 33.66198 | 33.66198 | 33.66198 | 0 |
09 Abr 2022 | 33.66198 | 0.00 | 0.0% | 33.66198 | 33.66198 | 33.66198 | 0 |
08 Abr 2022 | 33.66198 | 0.11 | 0.34% | 33.60609 | 33.66198 | 33.60609 | 0 |
07 Abr 2022 | 33.54776 | 0.06 | 0.19% | 33.45122 | 33.54776 | 33.45122 | 0 |
06 Abr 2022 | 33.48552 | 0.29 | 0.88% | 33.38885 | 33.48552 | 33.38885 | 0 |
05 Abr 2022 | 33.19322 | -0.54 | -1.61% | 33.67758 | 33.67758 | 33.19322 | 0 |
04 Abr 2022 | 33.73755 | -0.25 | -0.74% | 33.98951 | 33.98951 | 33.73755 | 0 |
03 Abr 2022 | 33.99059 | 0.00 | 0.0% | 33.99059 | 33.99059 | 33.99059 | 0 |
02 Abr 2022 | 33.99059 | -0.02 | -0.07% | 33.99059 | 34.01504 | 33.99059 | 0 |
01 Abr 2022 | 34.01504 | 0.20 | 0.59% | 33.89521 | 34.01504 | 33.89521 | 0 |
31 Mar 2022 | 33.81577 | -0.07 | -0.21% | 33.72802 | 33.81577 | 33.72802 | 0 |
30 Mar 2022 | 33.88731 | -0.29 | -0.86% | 34.00528 | 34.00528 | 33.88731 | 0 |
29 Mar 2022 | 34.18075 | -0.20 | -0.57% | 34.32903 | 34.32903 | 34.18075 | 0 |
28 Mar 2022 | 34.37689 | -0.04 | -0.13% | 34.37689 | 34.42117 | 34.37689 | 0 |
27 Mar 2022 | 34.42117 | 0.00 | 0.0% | 34.42117 | 34.42117 | 34.42117 | 0 |
26 Mar 2022 | 34.42117 | 0.17 | 0.49% | 34.42117 | 34.42117 | 34.25291 | 0 |
25 Mar 2022 | 34.25291 | -0.13 | -0.38% | 34.25291 | 34.38383 | 34.25291 | 0 |
24 Mar 2022 | 34.38383 | 0.23 | 0.66% | 34.04871 | 34.38383 | 34.04871 | 0 |
23 Mar 2022 | 34.15876 | -0.26 | -0.77% | 34.4396 | 34.4396 | 34.15876 | 0 |
22 Mar 2022 | 34.42244 | -0.40 | -1.15% | 34.84021 | 34.84021 | 34.4006 | 0 |
21 Mar 2022 | 34.82463 | -0.09 | -0.26% | 34.76531 | 34.82463 | 34.76531 | 0 |
20 Mar 2022 | 34.9156 | 0.00 | 0.0% | 34.9156 | 34.9156 | 34.9156 | 0 |
19 Mar 2022 | 34.9156 | 0.00 | 0.0% | 34.9156 | 34.9156 | 34.9156 | 0 |
18 Mar 2022 | 34.9156 | -0.15 | -0.43% | 34.89837 | 34.9156 | 34.89837 | 0 |
17 Mar 2022 | 35.06625 | -0.01 | -0.03% | 34.89783 | 35.06625 | 34.91997 | 0 |
16 Mar 2022 | 35.07756 | 0.32 | 0.91% | 34.81427 | 35.07756 | 34.81427 | 0 |
15 Mar 2022 | 34.76215 | -0.32 | -0.92% | 34.94109 | 34.94109 | 34.76215 | 0 |
14 Mar 2022 | 35.08645 | 0.01 | 0.03% | 35.43758 | 35.43758 | 35.08645 | 0 |
13 Mar 2022 | 35.07459 | 0.00 | 0.0% | 35.07459 | 35.07459 | 35.07459 | 0 |
12 Mar 2022 | 35.07459 | 0.00 | 0.0% | 35.07459 | 35.07459 | 35.07459 | 0 |
11 Mar 2022 | 35.07459 | 0.64 | 1.86% | 34.57283 | 35.07459 | 34.57283 | 0 |
10 Mar 2022 | 34.43563 | -0.31 | -0.88% | 34.44567 | 34.44567 | 34.43563 | 0 |
09 Mar 2022 | 34.74163 | -0.36 | -1.03% | 35.05156 | 35.05156 | 34.74163 | 0 |
08 Mar 2022 | 35.10317 | -0.27 | -0.75% | 35.27044 | 35.27044 | 35.10317 | 0 |
07 Mar 2022 | 35.37002 | 0.57 | 1.65% | 35.37002 | 35.37002 | 34.79682 | 0 |
06 Mar 2022 | 34.79682 | 0.00 | 0.0% | 34.79682 | 34.79682 | 34.79682 | 0 |
05 Mar 2022 | 34.79682 | -0.14 | -0.4% | 34.79682 | 34.93523 | 34.79682 | 0 |
04 Mar 2022 | 34.93523 | -0.66 | -1.84% | 35.73261 | 35.73261 | 34.83028 | 0 |
03 Mar 2022 | 35.59053 | -0.56 | -1.54% | 35.55166 | 36.14869 | 35.55166 | 0 |
02 Mar 2022 | 36.14869 | -0.49 | -1.35% | 36.14869 | 36.64348 | 36.14869 | 0 |
01 Mar 2022 | 36.64348 | 0.21 | 0.57% | 36.64348 | 36.64348 | 36.43519 | 0 |
28 Feb 2022 | 36.43519 | -0.14 | -0.38% | 36.57301 | 36.57301 | 36.43519 | 0 |
27 Feb 2022 | 36.57301 | 0.00 | 0.0% | 36.57301 | 36.57301 | 36.57301 | 0 |
26 Feb 2022 | 36.57301 | 0.07 | 0.19% | 36.27522 | 36.57301 | 36.27522 | 0 |
25 Feb 2022 | 36.50195 | 0.00 | -0.01% | 36.34733 | 36.50195 | 36.34733 | 0 |
24 Feb 2022 | 36.50379 | -0.16 | -0.42% | 36.78372 | 36.78372 | 36.50379 | 0 |
23 Feb 2022 | 36.65879 | -0.08 | -0.22% | 36.74157 | 36.74157 | 36.65879 | 0 |
22 Feb 2022 | 36.73891 | -0.08 | -0.22% | 36.8637 | 36.8637 | 36.73891 | 0 |
21 Feb 2022 | 36.82056 | -0.05 | -0.15% | 36.96551 | 36.96551 | 36.82056 | 0 |
20 Feb 2022 | 36.87491 | 0.00 | 0.0% | 36.87491 | 36.87491 | 36.87491 | 0 |
19 Feb 2022 | 36.87491 | 0.00 | 0.0% | 36.87491 | 36.87491 | 36.87491 | 0 |