Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ARSCOP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 4.35103 | 0.01 | 0.25% | 4.33096 | 4.35826 | 4.33096 | 0 |
| 24 Jul 2024 | 4.34004 | 0.03 | 0.67% | 4.31792 | 4.34004 | 4.31792 | 0 |
| 23 Jul 2024 | 4.31106 | -0.06 | -1.31% | 4.36078 | 4.36078 | 4.31106 | 0 |
| 22 Jul 2024 | 4.3681 | -0.01 | -0.20% | 4.37845 | 4.37845 | 4.3681 | 0 |
| 21 Jul 2024 | 4.37692 | 0.00 | 0.00% | 4.37692 | 4.37692 | 4.37692 | 0 |
| 20 Jul 2024 | 4.37692 | 0.00 | 0.00% | 4.37692 | 4.37692 | 4.37692 | 0 |
| 19 Jul 2024 | 4.37692 | 0.05 | 1.07% | 4.33802 | 4.37692 | 4.33802 | 0 |
| 18 Jul 2024 | 4.33044 | 0.02 | 0.55% | 4.30635 | 4.33044 | 4.3071 | 0 |
| 17 Jul 2024 | 4.30695 | 0.03 | 0.67% | 4.27846 | 4.30894 | 4.27846 | 0 |
| 16 Jul 2024 | 4.27807 | -0.06 | -1.47% | 4.33602 | 4.33602 | 4.27807 | 0 |
| 15 Jul 2024 | 4.3419 | 0.02 | 0.41% | 4.3243 | 4.34192 | 4.3243 | 0 |
| 14 Jul 2024 | 4.3243 | 0.00 | 0.00% | 4.3243 | 4.32432 | 4.3243 | 0 |
| 13 Jul 2024 | 4.32432 | 0.00 | 0.00% | 4.32432 | 4.32432 | 4.32432 | 0 |
| 12 Jul 2024 | 4.32432 | 0.00 | 0.07% | 4.31142 | 4.32432 | 4.31142 | 0 |
| 11 Jul 2024 | 4.32144 | -0.05 | -1.19% | 4.36132 | 4.37391 | 4.32144 | 0 |
| 10 Jul 2024 | 4.37349 | -0.04 | -0.95% | 4.41612 | 4.41612 | 4.37349 | 0 |
| 09 Jul 2024 | 4.41526 | -0.04 | -0.88% | 4.45358 | 4.45358 | 4.41359 | 0 |
| 08 Jul 2024 | 4.45463 | -0.02 | -0.54% | 4.47887 | 4.47887 | 4.45463 | 0 |
| 07 Jul 2024 | 4.47887 | 0.01 | 0.33% | 4.47887 | 4.47887 | 4.46397 | 0 |
| 06 Jul 2024 | 4.46397 | 0.00 | 0.00% | 4.46397 | 4.46399 | 4.46397 | 0 |
| 05 Jul 2024 | 4.46399 | -0.03 | -0.66% | 4.48679 | 4.48679 | 4.46317 | 0 |
| 04 Jul 2024 | 4.49365 | -0.02 | -0.40% | 4.50113 | 4.50113 | 4.49365 | 0 |
| 03 Jul 2024 | 4.51182 | -0.01 | -0.30% | 4.50864 | 4.51182 | 4.50881 | 0 |
| 02 Jul 2024 | 4.52552 | -0.01 | -0.24% | 4.53211 | 4.53211 | 4.52552 | 0 |
| 01 Jul 2024 | 4.53648 | -0.05 | -1.19% | 4.59106 | 4.59106 | 4.53648 | 0 |
| 30 Jun 2024 | 4.59106 | 0.00 | -0.01% | 4.58933 | 4.59106 | 4.58933 | 0 |
| 29 Jun 2024 | 4.59136 | 0.00 | 0.00% | 4.59136 | 4.59136 | 4.59136 | 0 |
| 28 Jun 2024 | 4.59136 | 0.04 | 0.83% | 4.54968 | 4.59136 | 4.55428 | 0 |
| 27 Jun 2024 | 4.55374 | 0.05 | 1.14% | 4.49557 | 4.55374 | 4.49557 | 0 |
| 26 Jun 2024 | 4.50237 | 0.00 | 0.03% | 4.50102 | 4.50237 | 4.50102 | 0 |
| 25 Jun 2024 | 4.50081 | -0.08 | -1.71% | 4.56094 | 4.56094 | 4.50081 | 0 |
| 24 Jun 2024 | 4.57908 | -0.02 | -0.51% | 4.60627 | 4.60627 | 4.57908 | 0 |
| 23 Jun 2024 | 4.60234 | 0.00 | 0.00% | 4.60234 | 4.60234 | 4.60234 | 0 |
| 22 Jun 2024 | 4.60234 | 0.00 | -0.07% | 4.60234 | 4.60627 | 4.60234 | 0 |
| 21 Jun 2024 | 4.60548 | 0.01 | 0.29% | 4.60234 | 4.60548 | 4.60234 | 0 |
| 20 Jun 2024 | 4.5923 | 0.01 | 0.29% | 4.57901 | 4.5923 | 4.57901 | 0 |
| 19 Jun 2024 | 4.57896 | 0.00 | 0.05% | 4.5513 | 4.57896 | 4.55068 | 0 |
| 18 Jun 2024 | 4.5767 | 0.00 | 0.10% | 4.56599 | 4.5767 | 4.56599 | 0 |
| 17 Jun 2024 | 4.57234 | 0.07 | 1.45% | 4.59831 | 4.59831 | 4.57234 | 0 |
| 16 Jun 2024 | 4.5069 | 0.00 | 0.00% | 4.5069 | 4.5069 | 4.5069 | 0 |
| 15 Jun 2024 | 4.5069 | 0.00 | 0.00% | 4.5069 | 4.5069 | 4.5069 | 0 |
| 14 Jun 2024 | 4.5069 | 0.02 | 0.38% | 4.5069 | 4.5069 | 4.5069 | 0 |
| 13 Jun 2024 | 4.48998 | 0.07 | 1.50% | 4.40286 | 4.48998 | 4.40286 | 0 |
| 12 Jun 2024 | 4.42356 | 0.05 | 1.21% | 4.3652 | 4.42356 | 4.3652 | 0 |
| 11 Jun 2024 | 4.37064 | -0.07 | -1.61% | 4.42189 | 4.42189 | 4.37064 | 0 |
| 10 Jun 2024 | 4.44223 | 0.03 | 0.68% | 4.38696 | 4.44223 | 4.38696 | 0 |
| 09 Jun 2024 | 4.41217 | 0.00 | 0.00% | 4.41217 | 4.41217 | 4.41217 | 0 |
| 08 Jun 2024 | 4.41217 | 0.03 | 0.59% | 4.41217 | 4.41217 | 4.38625 | 0 |
| 07 Jun 2024 | 4.38625 | 0.02 | 0.35% | 4.3721 | 4.38625 | 4.3721 | 0 |
| 06 Jun 2024 | 4.37094 | 0.07 | 1.74% | 4.3697 | 4.38336 | 4.3697 | 0 |
| 05 Jun 2024 | 4.2962 | -0.01 | -0.21% | 4.2962 | 4.2962 | 4.2962 | 0 |
| 04 Jun 2024 | 4.30509 | -0.02 | -0.35% | 4.28954 | 4.30509 | 4.28954 | 0 |
| 03 Jun 2024 | 4.32033 | 0.00 | 0.11% | 4.31566 | 4.32033 | 4.31566 | 0 |
| 02 Jun 2024 | 4.31558 | 0.00 | 0.00% | 4.31558 | 4.31558 | 4.31558 | 0 |
| 01 Jun 2024 | 4.31558 | 0.00 | 0.00% | 4.31558 | 4.31558 | 4.31558 | 0 |
| 31 May 2024 | 4.31558 | -0.01 | -0.33% | 4.32153 | 4.32153 | 4.31496 | 0 |
| 30 May 2024 | 4.3298 | 0.02 | 0.58% | 4.31939 | 4.3298 | 4.31939 | 0 |
| 29 May 2024 | 4.30501 | -0.03 | -0.81% | 4.34259 | 4.34259 | 4.30501 | 0 |
| 28 May 2024 | 4.33999 | -0.01 | -0.23% | 4.33559 | 4.33999 | 4.32791 | 0 |
| 27 May 2024 | 4.35016 | 0.00 | 0.09% | 4.34628 | 4.35016 | 4.34628 | 0 |
| 26 May 2024 | 4.34628 | 0.01 | 0.12% | 4.34628 | 4.34628 | 4.34109 | 0 |
| 25 May 2024 | 4.34109 | 0.00 | 0.01% | 4.34628 | 4.34628 | 4.34065 | 0 |
| 24 May 2024 | 4.34065 | 0.04 | 0.88% | 4.31519 | 4.3482 | 4.31519 | 0 |
| 23 May 2024 | 4.30287 | 0.01 | 0.27% | 4.28998 | 4.30287 | 4.28998 | 0 |
| 22 May 2024 | 4.2911 | -0.01 | -0.18% | 4.29942 | 4.29823 | 4.2911 | 0 |
| 21 May 2024 | 4.29894 | -0.01 | -0.33% | 4.31243 | 4.31243 | 4.29894 | 0 |
| 20 May 2024 | 4.31329 | -0.01 | -0.12% | 4.31846 | 4.32172 | 4.31329 | 0 |
| 19 May 2024 | 4.31846 | 0.00 | 0.01% | 4.31846 | 4.31846 | 4.31846 | 0 |
| 18 May 2024 | 4.31813 | 0.00 | 0.00% | 4.31813 | 4.31813 | 4.31813 | 0 |
| 17 May 2024 | 4.31813 | 0.00 | 0.07% | 4.31642 | 4.31813 | 4.31642 | 0 |
| 16 May 2024 | 4.31522 | -0.03 | -0.71% | 4.31682 | 4.31682 | 4.31522 | 0 |
| 15 May 2024 | 4.34613 | -0.05 | -1.15% | 4.38399 | 4.38399 | 4.34613 | 0 |
| 14 May 2024 | 4.39679 | 0.00 | 0.04% | 4.38711 | 4.39679 | 4.38768 | 0 |
| 13 May 2024 | 4.39509 | -0.01 | -0.30% | 4.40816 | 4.40816 | 4.39509 | 0 |
| 12 May 2024 | 4.40816 | 0.00 | -0.02% | 4.40816 | 4.40894 | 4.40816 | 0 |
| 11 May 2024 | 4.40894 | 0.00 | 0.02% | 4.40894 | 4.40894 | 4.40825 | 0 |
| 10 May 2024 | 4.40825 | -0.01 | -0.33% | 4.40006 | 4.40825 | 4.40006 | 0 |
| 09 May 2024 | 4.42293 | 0.01 | 0.18% | 4.41148 | 4.42293 | 4.41148 | 0 |
| 08 May 2024 | 4.41497 | -0.01 | -0.24% | 4.4311 | 4.4311 | 4.41497 | 0 |
| 07 May 2024 | 4.42555 | -0.02 | -0.42% | 4.43519 | 4.43519 | 4.42555 | 0 |
| 06 May 2024 | 4.44428 | 0.02 | 0.43% | 4.43501 | 4.44428 | 4.42492 | 0 |
| 05 May 2024 | 4.4251 | 0.00 | 0.00% | 4.4251 | 4.4251 | 4.4251 | 0 |
| 04 May 2024 | 4.4251 | -0.01 | -0.18% | 4.4251 | 4.4251 | 4.4251 | 0 |
| 03 May 2024 | 4.43317 | -0.03 | -0.78% | 4.4452 | 4.4452 | 4.43317 | 0 |
| 02 May 2024 | 4.46809 | 0.03 | 0.59% | 4.46668 | 4.46809 | 4.46668 | 0 |
| 01 May 2024 | 4.44206 | 0.04 | 0.91% | 4.424 | 4.44206 | 4.40007 | 0 |
| 30 Abr 2024 | 4.40198 | -0.05 | -1.16% | 4.44549 | 4.44549 | 4.40198 | 0 |
| 29 Abr 2024 | 4.45366 | -0.07 | -1.62% | 4.52703 | 4.52703 | 4.45366 | 0 |
| 28 Abr 2024 | 4.52703 | 0.00 | 0.00% | 4.52703 | 4.52703 | 4.52703 | 0 |
| 27 Abr 2024 | 4.52703 | 0.00 | 0.05% | 4.52703 | 4.53666 | 4.52474 | 0 |
