Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ARSCOP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 4.4772 | -0.04 | -0.78% | 4.5004 | 4.5004 | 4.4772 | 0 |
| 17 Abr 2024 | 4.51242 | 0.01 | 0.17% | 4.50599 | 4.51242 | 4.50599 | 0 |
| 16 Abr 2024 | 4.50481 | 0.05 | 1.23% | 4.4613 | 4.50481 | 4.4613 | 0 |
| 15 Abr 2024 | 4.45016 | 0.03 | 0.75% | 4.41702 | 4.45016 | 4.41702 | 0 |
| 14 Abr 2024 | 4.41702 | 0.00 | 0.05% | 4.41702 | 4.41702 | 4.41702 | 0 |
| 13 Abr 2024 | 4.4146 | 0.00 | 0.00% | 4.4146 | 4.4146 | 4.4146 | 0 |
| 12 Abr 2024 | 4.4146 | 0.02 | 0.41% | 4.39542 | 4.4146 | 4.39542 | 0 |
| 11 Abr 2024 | 4.39677 | 0.03 | 0.76% | 4.41031 | 4.41031 | 4.39677 | 0 |
| 10 Abr 2024 | 4.36363 | 0.01 | 0.18% | 4.35772 | 4.36363 | 4.35772 | 0 |
| 09 Abr 2024 | 4.35567 | 0.01 | 0.21% | 4.34717 | 4.35567 | 4.34717 | 0 |
| 08 Abr 2024 | 4.34647 | -0.04 | -0.83% | 4.38295 | 4.38295 | 4.34647 | 0 |
| 07 Abr 2024 | 4.38295 | 0.00 | 0.00% | 4.38295 | 4.38295 | 4.38295 | 0 |
| 06 Abr 2024 | 4.38295 | 0.00 | 0.00% | 4.38295 | 4.38295 | 4.38295 | 0 |
| 05 Abr 2024 | 4.38295 | -0.07 | -1.48% | 4.43535 | 4.43535 | 4.38295 | 0 |
| 04 Abr 2024 | 4.44879 | 0.00 | 0.09% | 4.42004 | 4.44879 | 4.42004 | 0 |
| 03 Abr 2024 | 4.44484 | -0.06 | -1.30% | 4.49327 | 4.49327 | 4.44484 | 0 |
| 02 Abr 2024 | 4.50323 | 0.00 | -0.01% | 4.50302 | 4.50387 | 4.50302 | 0 |
| 01 Abr 2024 | 4.50387 | 0.00 | 0.00% | 4.50387 | 4.50387 | 4.50387 | 0 |
| 31 Mar 2024 | 4.50387 | 0.00 | 0.00% | 4.50387 | 4.50387 | 4.50387 | 0 |
| 30 Mar 2024 | 4.50387 | 0.00 | 0.00% | 4.50387 | 4.50389 | 4.50387 | 0 |
| 29 Mar 2024 | 4.50389 | -0.01 | -0.11% | 4.50893 | 4.50984 | 4.50389 | 0 |
| 28 Mar 2024 | 4.50906 | 0.00 | 0.06% | 4.5013 | 4.50906 | 4.50097 | 0 |
| 27 Mar 2024 | 4.50639 | -0.04 | -0.78% | 4.55271 | 4.55008 | 4.50639 | 0 |
| 26 Mar 2024 | 4.54187 | -0.01 | -0.28% | 4.54245 | 4.54245 | 4.5412 | 0 |
| 25 Mar 2024 | 4.55454 | -0.01 | -0.31% | 4.56818 | 4.56818 | 4.55454 | 0 |
| 24 Mar 2024 | 4.56882 | 0.00 | 0.06% | 4.56882 | 4.56882 | 4.56882 | 0 |
| 23 Mar 2024 | 4.56592 | 0.00 | 0.00% | 4.56592 | 4.56592 | 4.56592 | 0 |
| 22 Mar 2024 | 4.56592 | 0.03 | 0.58% | 4.56592 | 4.56592 | 4.53945 | 0 |
| 21 Mar 2024 | 4.53945 | -0.01 | -0.12% | 4.50593 | 4.53945 | 4.50628 | 0 |
| 20 Mar 2024 | 4.54477 | -0.03 | -0.58% | 4.55965 | 4.55965 | 4.54477 | 0 |
| 19 Mar 2024 | 4.57127 | 0.00 | 0.07% | 4.56967 | 4.57127 | 4.56967 | 0 |
| 18 Mar 2024 | 4.56794 | -0.01 | -0.24% | 4.57883 | 4.57883 | 4.5632 | 0 |
| 17 Mar 2024 | 4.57883 | 0.00 | -0.02% | 4.57973 | 4.57883 | 4.57883 | 0 |
| 16 Mar 2024 | 4.57973 | 0.00 | 0.01% | 4.57973 | 4.57973 | 4.57906 | 0 |
| 15 Mar 2024 | 4.57906 | -0.02 | -0.37% | 4.6187 | 4.61916 | 4.57906 | 0 |
| 14 Mar 2024 | 4.59594 | -0.04 | -0.79% | 4.59594 | 4.63232 | 4.59594 | 0 |
| 13 Mar 2024 | 4.63232 | 0.02 | 0.40% | 4.62566 | 4.63232 | 4.61681 | 0 |
| 12 Mar 2024 | 4.61372 | 0.00 | 0.06% | 4.60587 | 4.61372 | 4.60507 | 0 |
| 11 Mar 2024 | 4.61104 | -0.02 | -0.37% | 4.62688 | 4.62688 | 4.61104 | 0 |
| 10 Mar 2024 | 4.62813 | 0.00 | 0.00% | 4.62813 | 4.62813 | 4.62813 | 0 |
| 09 Mar 2024 | 4.62813 | 0.00 | 0.00% | 4.62813 | 4.62813 | 4.62813 | 0 |
| 08 Mar 2024 | 4.62813 | 0.01 | 0.32% | 4.61086 | 4.62813 | 4.61086 | 0 |
| 07 Mar 2024 | 4.61339 | -0.05 | -1.14% | 4.65465 | 4.65465 | 4.61339 | 0 |
| 06 Mar 2024 | 4.66661 | -0.01 | -0.15% | 4.66334 | 4.66661 | 4.66334 | 0 |
| 05 Mar 2024 | 4.67377 | 0.00 | -0.06% | 4.67256 | 4.67377 | 4.67256 | 0 |
| 04 Mar 2024 | 4.67668 | 0.02 | 0.34% | 4.6477 | 4.67668 | 4.6477 | 0 |
| 03 Mar 2024 | 4.66083 | 0.00 | 0.00% | 4.66083 | 4.66083 | 4.66083 | 0 |
| 02 Mar 2024 | 4.66083 | 0.00 | 0.05% | 4.6477 | 4.66083 | 4.6477 | 0 |
| 01 Mar 2024 | 4.65868 | -0.01 | -0.14% | 4.66522 | 4.66522 | 4.65868 | 0 |
| 29 Feb 2024 | 4.66514 | 0.00 | 0.07% | 4.66582 | 4.66582 | 4.66514 | 0 |
| 28 Feb 2024 | 4.66197 | -0.05 | -0.98% | 4.71433 | 4.71433 | 4.66197 | 0 |
| 27 Feb 2024 | 4.70795 | -0.02 | -0.33% | 4.71582 | 4.71582 | 4.70795 | 0 |
| 26 Feb 2024 | 4.7235 | 0.04 | 0.78% | 4.7235 | 4.7235 | 4.68612 | 0 |
| 25 Feb 2024 | 4.68696 | 0.00 | 0.00% | 4.68696 | 4.68696 | 4.68696 | 0 |
| 24 Feb 2024 | 4.68696 | 0.00 | 0.00% | 4.68696 | 4.68696 | 4.68696 | 0 |
| 23 Feb 2024 | 4.68696 | 0.00 | 0.01% | 4.69532 | 4.69532 | 4.68696 | 0 |
| 22 Feb 2024 | 4.68635 | 0.00 | 0.02% | 4.67048 | 4.68635 | 4.67048 | 0 |
| 21 Feb 2024 | 4.68553 | 0.00 | 0.06% | 4.67377 | 4.68553 | 4.67377 | 0 |
| 20 Feb 2024 | 4.68265 | 0.00 | 0.06% | 4.67586 | 4.68265 | 4.67586 | 0 |
| 19 Feb 2024 | 4.67988 | 0.00 | -0.09% | 4.68431 | 4.68431 | 4.67988 | 0 |
| 18 Feb 2024 | 4.68431 | 0.00 | 0.00% | 4.68431 | 4.68431 | 4.68431 | 0 |
| 17 Feb 2024 | 4.68431 | 0.00 | -0.04% | 4.70026 | 4.70026 | 4.68431 | 0 |
| 16 Feb 2024 | 4.68601 | -0.01 | -0.16% | 4.67927 | 4.68601 | 4.67927 | 0 |
| 15 Feb 2024 | 4.69369 | -0.03 | -0.60% | 4.69369 | 4.72182 | 4.69369 | 0 |
| 14 Feb 2024 | 4.72182 | 0.01 | 0.26% | 4.73834 | 4.73834 | 4.72182 | 0 |
| 13 Feb 2024 | 4.70937 | -0.01 | -0.16% | 4.71872 | 4.71872 | 4.70937 | 0 |
| 12 Feb 2024 | 4.71694 | -0.03 | -0.61% | 4.74595 | 4.74595 | 4.71694 | 0 |
| 11 Feb 2024 | 4.74595 | 0.00 | 0.00% | 4.74595 | 4.74595 | 4.74595 | 0 |
| 10 Feb 2024 | 4.74595 | 0.00 | 0.00% | 4.73648 | 4.74595 | 4.73648 | 0 |
| 09 Feb 2024 | 4.74577 | -0.02 | -0.48% | 4.75803 | 4.75803 | 4.74577 | 0 |
| 08 Feb 2024 | 4.76844 | 0.00 | -0.02% | 4.76205 | 4.76844 | 4.76161 | 0 |
| 07 Feb 2024 | 4.76919 | -0.02 | -0.39% | 4.77082 | 4.77082 | 4.76919 | 0 |
| 06 Feb 2024 | 4.78791 | 0.03 | 0.73% | 4.7519 | 4.78791 | 4.7519 | 0 |
| 05 Feb 2024 | 4.75299 | 0.01 | 0.27% | 4.70185 | 4.75852 | 4.70185 | 0 |
| 04 Feb 2024 | 4.74027 | 0.04 | 0.80% | 4.74027 | 4.74027 | 4.70284 | 0 |
| 03 Feb 2024 | 4.70284 | 0.00 | 0.00% | 4.70284 | 4.70284 | 4.70284 | 0 |
| 02 Feb 2024 | 4.70284 | -0.03 | -0.71% | 4.70741 | 4.70741 | 4.70284 | 0 |
| 01 Feb 2024 | 4.73631 | 0.00 | 0.10% | 4.75216 | 4.75216 | 4.73539 | 0 |
| 31 Ene 2024 | 4.73144 | -0.03 | -0.60% | 4.76191 | 4.76191 | 4.73144 | 0 |
| 30 Ene 2024 | 4.76009 | 0.01 | 0.24% | 4.73634 | 4.76066 | 4.73634 | 0 |
| 29 Ene 2024 | 4.7489 | -0.03 | -0.70% | 4.78165 | 4.78165 | 4.7489 | 0 |
| 28 Ene 2024 | 4.78224 | 0.00 | 0.00% | 4.78224 | 4.78224 | 4.78224 | 0 |
| 27 Ene 2024 | 4.78224 | 0.00 | 0.00% | 4.78224 | 4.78224 | 4.78224 | 0 |
| 26 Ene 2024 | 4.78224 | 0.02 | 0.43% | 4.77814 | 4.78224 | 4.77814 | 0 |
| 25 Ene 2024 | 4.76176 | -0.05 | -1.09% | 4.81865 | 4.81865 | 4.76176 | 0 |
| 24 Ene 2024 | 4.81417 | 0.07 | 1.40% | 4.75046 | 4.81417 | 4.75046 | 0 |
| 23 Ene 2024 | 4.74756 | -0.02 | -0.46% | 4.76182 | 4.76182 | 4.74756 | 0 |
| 22 Ene 2024 | 4.76939 | -0.01 | -0.29% | 4.78341 | 4.78341 | 4.76939 | 0 |
| 21 Ene 2024 | 4.78341 | 0.01 | 0.16% | 4.78341 | 4.78341 | 4.77584 | 0 |
| 20 Ene 2024 | 4.77584 | -0.01 | -0.20% | 4.77584 | 4.78532 | 4.77584 | 0 |
