US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Argentine Peso vs South African Rand (ARSZAR)
Argentine Peso vs South African Rand (ARSZAR) Histórico

ARSZAR Argentine Peso vs South African Rand

0.0215

-0.0003 (-1.27%)

Última actualización: 14:18:25

Retrasado por 15 minutos

ARSZAR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	0.0218	-0.0002	-1.09%	0.022	0.022	0.0217	0
24 Abr 2024	0.022	0.0001	0.61%	0.0219	0.0221	0.0219	0
23 Abr 2024	0.0219	-0.0001	-0.49%	0.022	0.0221	0.0219	0
22 Abr 2024	0.022	0.0001	0.30%	0.022	0.022	0.0219	0
21 Abr 2024	0.0219	0.00	0.00%	0.0219	0.0219	0.0219	0
20 Abr 2024	0.0219	0.00	0.00%	0.0219	0.0219	0.0219	0
19 Abr 2024	0.0219	-0.0001	-0.37%	0.022	0.0222	0.0219	0
18 Abr 2024	0.022	0.0001	0.68%	0.0219	0.0221	0.0218	0
17 Abr 2024	0.0219	-0.0001	-0.23%	0.0219	0.022	0.0218	0
16 Abr 2024	0.0219	0.0001	0.25%	0.0219	0.022	0.0218	0
15 Abr 2024	0.0219	0.0001	0.40%	0.0218	0.0219	0.0217	0
14 Abr 2024	0.0218	0.00	0.00%	0.0218	0.0218	0.0218	0
13 Abr 2024	0.0218	0.00	0.00%	0.0218	0.0218	0.0218	0
12 Abr 2024	0.0218	0.0002	0.71%	0.0216	0.0219	0.0216	0
11 Abr 2024	0.0216	-0.0001	-0.45%	0.0217	0.0218	0.0216	0
10 Abr 2024	0.0217	0.0004	1.77%	0.0213	0.0217	0.0213	0
09 Abr 2024	0.0213	-0.0002	-1.04%	0.0216	0.0216	0.0213	0
08 Abr 2024	0.0216	-0.0001	-0.59%	0.0217	0.0217	0.0215	0
07 Abr 2024	0.0217	0.0001	0.50%	0.0217	0.0217	0.0216	0
06 Abr 2024	0.0216	-0.0001	-0.59%	0.0216	0.0217	0.0216	0
05 Abr 2024	0.0217	0.00	0.04%	0.0217	0.0218	0.0216	0
04 Abr 2024	0.0217	-0.0001	-0.31%	0.0218	0.0218	0.0216	0
03 Abr 2024	0.0218	-0.0001	-0.56%	0.0219	0.022	0.0217	0
02 Abr 2024	0.0219	-0.0001	-0.42%	0.022	0.0221	0.0219	0
01 Abr 2024	0.022	-0.0001	-0.36%	0.022	0.022	0.022	0
31 Mar 2024	0.0221	0.00	0.00%	0.022	0.0221	0.0221	0
30 Mar 2024	0.0221	0.00	0.15%	0.022	0.0221	0.022	0
29 Mar 2024	0.022	-0.00	-0.09%	0.0221	0.0221	0.022	0
28 Mar 2024	0.0221	-0.00	-0.08%	0.0221	0.0223	0.022	0
27 Mar 2024	0.0221	-0.0001	-0.33%	0.0221	0.0222	0.022	0
26 Mar 2024	0.0221	0.0001	0.37%	0.0221	0.0222	0.022	0
25 Mar 2024	0.0221	-0.0002	-0.82%	0.0222	0.0223	0.022	0
24 Mar 2024	0.0222	0.0001	0.32%	0.0222	0.0222	0.0222	0
23 Mar 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
22 Mar 2024	0.0222	0.0001	0.60%	0.022	0.0223	0.0221	0
21 Mar 2024	0.022	0.0001	0.60%	0.0219	0.0221	0.0219	0
20 Mar 2024	0.0219	-0.0003	-1.20%	0.0222	0.0222	0.0219	0
19 Mar 2024	0.0222	-0.0001	-0.30%	0.0222	0.0223	0.0222	0
18 Mar 2024	0.0222	0.0002	0.79%	0.0221	0.0223	0.022	0
17 Mar 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
16 Mar 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
15 Mar 2024	0.0221	0.00	0.15%	0.022	0.0221	0.0219	0
14 Mar 2024	0.022	0.0002	0.83%	0.0219	0.0221	0.0218	0
13 Mar 2024	0.0219	-0.0012	-5.12%	0.022	0.0221	0.0218	0
12 Mar 2024	0.023	0.001	4.69%	0.022	0.023	0.0219	0
11 Mar 2024	0.022	-0.0001	-0.62%	0.0222	0.0222	0.022	0
10 Mar 2024	0.0221	0.00	0.00%	0.0221	0.0221	0.0221	0
09 Mar 2024	0.0221	0.00	0.18%	0.0221	0.0221	0.0221	0
08 Mar 2024	0.0221	0.00	0.11%	0.0221	0.0222	0.0219	0
07 Mar 2024	0.0221	-0.0002	-0.79%	0.0223	0.0223	0.0221	0
06 Mar 2024	0.0223	-0.0002	-0.86%	0.0224	0.0225	0.0222	0
05 Mar 2024	0.0224	-0.0001	-0.49%	0.0226	0.0226	0.0224	0
04 Mar 2024	0.0226	-0.0001	-0.38%	0.0227	0.0227	0.0225	0
03 Mar 2024	0.0226	0.00	0.00%	0.0226	0.0226	0.0226	0
02 Mar 2024	0.0226	0.00	0.00%	0.0226	0.0226	0.0226	0
01 Mar 2024	0.0226	-0.0002	-0.67%	0.0228	0.0228	0.0226	0
29 Feb 2024	0.0228	-0.0001	-0.46%	0.0229	0.023	0.0227	0
28 Feb 2024	0.0229	0.0002	0.85%	0.0227	0.023	0.0227	0
27 Feb 2024	0.0227	-0.0003	-1.11%	0.023	0.023	0.0227	0
26 Feb 2024	0.023	-0.00	-0.13%	0.023	0.0231	0.0229	0
25 Feb 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
24 Feb 2024	0.023	-0.00	-0.12%	0.023	0.023	0.023	0
23 Feb 2024	0.023	0.0002	0.68%	0.0229	0.0231	0.0228	0
22 Feb 2024	0.0229	0.0003	1.30%	0.0226	0.0229	0.0224	0
21 Feb 2024	0.0226	-0.00	-0.15%	0.0226	0.0226	0.0224	0
20 Feb 2024	0.0226	-0.0001	-0.28%	0.0227	0.0228	0.0226	0
19 Feb 2024	0.0227	0.0001	0.64%	0.0226	0.0228	0.0226	0
18 Feb 2024	0.0225	-0.0001	-0.39%	0.0225	0.0225	0.0225	0
17 Feb 2024	0.0226	0.00	0.00%	0.0226	0.0226	0.0226	0
16 Feb 2024	0.0226	-0.0001	-0.41%	0.0227	0.0227	0.0226	0
15 Feb 2024	0.0227	-0.0001	-0.64%	0.0228	0.0229	0.0227	0
14 Feb 2024	0.0228	-0.0002	-0.69%	0.023	0.0231	0.0228	0
13 Feb 2024	0.023	0.0002	0.85%	0.0228	0.0231	0.0226	0
12 Feb 2024	0.0228	-0.0001	-0.34%	0.023	0.023	0.0227	0
11 Feb 2024	0.0229	0.00	0.00%	0.0229	0.0229	0.0229	0
10 Feb 2024	0.0229	-0.00	-0.01%	0.0228	0.0229	0.0228	0
09 Feb 2024	0.0229	0.0001	0.23%	0.0228	0.0229	0.0228	0
08 Feb 2024	0.0228	0.0001	0.27%	0.0228	0.0229	0.0227	0
07 Feb 2024	0.0228	0.0001	0.38%	0.0227	0.0228	0.0227	0
06 Feb 2024	0.0227	-0.0003	-1.42%	0.023	0.023	0.0227	0
05 Feb 2024	0.023	0.0004	1.77%	0.0227	0.023	0.0226	0
04 Feb 2024	0.0226	-0.00	-0.12%	0.0226	0.0226	0.0226	0
03 Feb 2024	0.0226	-0.0002	-0.81%	0.0226	0.0228	0.0226	0
02 Feb 2024	0.0228	0.0003	1.55%	0.0225	0.0229	0.0225	0
01 Feb 2024	0.0225	-0.0001	-0.51%	0.0226	0.0227	0.0224	0
31 Ene 2024	0.0226	-0.0002	-0.72%	0.0228	0.0228	0.0225	0
30 Ene 2024	0.0228	-0.00	-0.14%	0.0228	0.0229	0.0227	0
29 Ene 2024	0.0228	0.00	0.13%	0.0228	0.0229	0.0227	0
28 Ene 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
27 Ene 2024	0.0228	-0.00	-0.17%	0.0228	0.0228	0.0228	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones