Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AUDBGN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.17898 | 0.00 | -0.01% | 1.17894 | 1.18462 | 1.17826 | 0 |
| 25 Jul 2024 | 1.17908 | -0.01 | -0.62% | 1.18627 | 1.18229 | 1.17401 | 0 |
| 24 Jul 2024 | 1.18649 | -0.01 | -0.44% | 1.19175 | 1.19232 | 1.18634 | 0 |
| 23 Jul 2024 | 1.19169 | 0.00 | -0.06% | 1.19217 | 1.19408 | 1.19013 | 0 |
| 22 Jul 2024 | 1.19242 | -0.01 | -0.88% | 1.20297 | 1.19822 | 1.1919 | 0 |
| 21 Jul 2024 | 1.20306 | 0.00 | 0.15% | 1.20143 | 1.20432 | 1.20043 | 0 |
| 20 Jul 2024 | 1.20125 | 0.00 | 0.00% | 1.20125 | 1.20125 | 1.20125 | 0 |
| 19 Jul 2024 | 1.20125 | 0.00 | -0.17% | 1.20278 | 1.20481 | 1.20059 | 0 |
| 18 Jul 2024 | 1.20327 | 0.00 | 0.02% | 1.20336 | 1.20862 | 1.20173 | 0 |
| 17 Jul 2024 | 1.20308 | 0.00 | -0.38% | 1.20754 | 1.20927 | 1.20207 | 0 |
| 16 Jul 2024 | 1.20767 | -0.01 | -0.51% | 1.21375 | 1.21225 | 1.20628 | 0 |
| 15 Jul 2024 | 1.21386 | 0.00 | 0.12% | 1.21236 | 1.21845 | 1.21167 | 0 |
| 14 Jul 2024 | 1.21236 | 0.00 | 0.09% | 1.20949 | 1.21422 | 1.20949 | 0 |
| 13 Jul 2024 | 1.21126 | 0.00 | -0.18% | 1.21126 | 1.21341 | 1.21126 | 0 |
| 12 Jul 2024 | 1.21341 | 0.00 | -0.37% | 1.2181 | 1.21873 | 1.21126 | 0 |
| 11 Jul 2024 | 1.21794 | 0.00 | -0.10% | 1.21924 | 1.22311 | 1.21563 | 0 |
| 10 Jul 2024 | 1.21915 | 0.00 | 0.01% | 1.21929 | 1.22017 | 1.21717 | 0 |
| 09 Jul 2024 | 1.21907 | 0.00 | 0.13% | 1.21765 | 1.22064 | 1.21581 | 0 |
| 08 Jul 2024 | 1.21753 | 0.00 | -0.21% | 1.2199 | 1.22092 | 1.21519 | 0 |
| 07 Jul 2024 | 1.22014 | 0.00 | 0.12% | 1.217 | 1.22057 | 1.21412 | 0 |
| 06 Jul 2024 | 1.21865 | 0.00 | 0.00% | 1.217 | 1.21865 | 1.217 | 0 |
| 05 Jul 2024 | 1.21865 | 0.00 | 0.16% | 1.21673 | 1.21995 | 1.21218 | 0 |
| 04 Jul 2024 | 1.21673 | 0.00 | 0.04% | 1.2165 | 1.21935 | 1.21617 | 0 |
| 03 Jul 2024 | 1.21624 | 0.00 | 0.23% | 1.21363 | 1.21886 | 1.21183 | 0 |
| 02 Jul 2024 | 1.21341 | 0.00 | 0.10% | 1.21191 | 1.21612 | 1.20966 | 0 |
| 01 Jul 2024 | 1.21218 | -0.01 | -0.45% | 1.21769 | 1.21679 | 1.21001 | 0 |
| 30 Jun 2024 | 1.21764 | 0.00 | -0.25% | 1.22194 | 1.22194 | 1.2173 | 0 |
| 29 Jun 2024 | 1.22066 | 0.00 | 0.00% | 1.22066 | 1.22066 | 1.22066 | 0 |
| 28 Jun 2024 | 1.22066 | 0.01 | 0.50% | 1.21452 | 1.22194 | 1.2112 | 0 |
| 27 Jun 2024 | 1.21465 | 0.00 | -0.18% | 1.21691 | 1.22068 | 1.21358 | 0 |
| 26 Jun 2024 | 1.21679 | 0.00 | 0.28% | 1.21337 | 1.22276 | 1.21589 | 0 |
| 25 Jun 2024 | 1.21345 | 0.00 | 0.07% | 1.21266 | 1.21632 | 1.21031 | 0 |
| 24 Jun 2024 | 1.21259 | 0.00 | -0.08% | 1.21374 | 1.21585 | 1.20974 | 0 |
| 23 Jun 2024 | 1.21359 | -0.01 | -0.50% | 1.21428 | 1.22202 | 1.2122 | 0 |
| 22 Jun 2024 | 1.21964 | 0.00 | 0.00% | 1.21964 | 1.21964 | 1.21964 | 0 |
| 21 Jun 2024 | 1.21964 | 0.00 | 0.20% | 1.21696 | 1.22202 | 1.21336 | 0 |
| 20 Jun 2024 | 1.21719 | 0.00 | 0.22% | 1.21452 | 1.21808 | 1.21337 | 0 |
| 19 Jun 2024 | 1.21447 | 0.00 | 0.12% | 1.21305 | 1.21687 | 1.21258 | 0 |
| 18 Jun 2024 | 1.21307 | 0.01 | 0.64% | 1.2052 | 1.2134 | 1.20372 | 0 |
| 17 Jun 2024 | 1.20538 | 0.00 | -0.18% | 1.20759 | 1.2083 | 1.2023 | 0 |
| 16 Jun 2024 | 1.20759 | 0.00 | 0.07% | 1.20483 | 1.20907 | 1.20483 | 0 |
| 15 Jun 2024 | 1.20673 | 0.00 | -0.08% | 1.20673 | 1.20673 | 1.20483 | 0 |
| 14 Jun 2024 | 1.20765 | 0.00 | -0.03% | 1.20771 | 1.21187 | 1.20567 | 0 |
| 13 Jun 2024 | 1.20802 | 0.00 | 0.24% | 1.20534 | 1.20972 | 1.20177 | 0 |
| 12 Jun 2024 | 1.20511 | 0.00 | 0.14% | 1.20322 | 1.21056 | 1.20078 | 0 |
| 11 Jun 2024 | 1.20346 | 0.00 | 0.23% | 1.20068 | 1.20451 | 1.1976 | 0 |
| 10 Jun 2024 | 1.20065 | 0.01 | 0.89% | 1.19933 | 1.20327 | 1.19896 | 0 |
| 09 Jun 2024 | 1.19009 | 0.00 | -0.27% | 1.19083 | 1.19398 | 1.18899 | 0 |
| 08 Jun 2024 | 1.19325 | 0.00 | 0.00% | 1.19325 | 1.19325 | 1.19325 | 0 |
| 07 Jun 2024 | 1.19325 | 0.00 | -0.36% | 1.19748 | 1.19963 | 1.18991 | 0 |
| 06 Jun 2024 | 1.19761 | 0.00 | 0.05% | 1.19724 | 1.19889 | 1.1913 | 0 |
| 05 Jun 2024 | 1.19706 | 0.00 | 0.20% | 1.19474 | 1.19861 | 1.19103 | 0 |
| 04 Jun 2024 | 1.19467 | 0.00 | -0.41% | 1.19963 | 1.19862 | 1.19292 | 0 |
| 03 Jun 2024 | 1.19962 | 0.00 | -0.01% | 1.19984 | 1.20471 | 1.19587 | 0 |
| 02 Jun 2024 | 1.19976 | 0.00 | -0.27% | 1.1985 | 1.20301 | 1.19701 | 0 |
| 01 Jun 2024 | 1.20301 | 0.00 | 0.15% | 1.20301 | 1.20301 | 1.20121 | 0 |
| 31 May 2024 | 1.20121 | 0.00 | 0.33% | 1.19722 | 1.20301 | 1.19544 | 0 |
| 30 May 2024 | 1.1972 | 0.00 | -0.02% | 1.19743 | 1.19984 | 1.19457 | 0 |
| 29 May 2024 | 1.19747 | 0.00 | -0.04% | 1.19803 | 1.20224 | 1.19416 | 0 |
| 28 May 2024 | 1.19801 | 0.00 | -0.05% | 1.19849 | 1.20104 | 1.19591 | 0 |
| 27 May 2024 | 1.19857 | 0.00 | 0.34% | 1.1935 | 1.20075 | 1.19544 | 0 |
| 26 May 2024 | 1.19455 | 0.00 | 0.00% | 1.19455 | 1.19455 | 1.19455 | 0 |
| 25 May 2024 | 1.19455 | 0.00 | 0.00% | 1.19455 | 1.19455 | 1.19455 | 0 |
| 24 May 2024 | 1.19455 | 0.00 | 0.06% | 1.19396 | 1.19623 | 1.19188 | 0 |
| 23 May 2024 | 1.19388 | 0.00 | -0.17% | 1.19585 | 1.19896 | 1.19293 | 0 |
| 22 May 2024 | 1.1959 | 0.00 | -0.41% | 1.20073 | 1.20292 | 1.19268 | 0 |
| 21 May 2024 | 1.20086 | 0.00 | -0.06% | 1.20164 | 1.2042 | 1.19783 | 0 |
| 20 May 2024 | 1.20159 | 0.00 | -0.10% | 1.20263 | 1.20685 | 1.20008 | 0 |
| 19 May 2024 | 1.20276 | 0.00 | -0.05% | 1.2034 | 1.20358 | 1.20062 | 0 |
| 18 May 2024 | 1.2034 | 0.00 | -0.21% | 1.20625 | 1.20625 | 1.2034 | 0 |
| 17 May 2024 | 1.20589 | 0.00 | 0.28% | 1.20268 | 1.20625 | 1.19914 | 0 |
| 16 May 2024 | 1.2025 | 0.00 | -0.08% | 1.20331 | 1.20306 | 1.1985 | 0 |
| 15 May 2024 | 1.20345 | 0.01 | 0.46% | 1.19789 | 1.20441 | 1.19474 | 0 |
| 14 May 2024 | 1.19793 | 0.00 | -0.03% | 1.19808 | 1.19979 | 1.19407 | 0 |
| 13 May 2024 | 1.19826 | 0.00 | -0.04% | 1.19864 | 1.20088 | 1.19598 | 0 |
| 12 May 2024 | 1.19873 | -0.01 | -0.49% | 1.19782 | 1.20462 | 1.19563 | 0 |
| 11 May 2024 | 1.20462 | 0.00 | 0.15% | 1.20462 | 1.20462 | 1.2028 | 0 |
| 10 May 2024 | 1.2028 | 0.00 | 0.18% | 1.20062 | 1.20462 | 1.19706 | 0 |
| 09 May 2024 | 1.20062 | 0.00 | 0.30% | 1.19717 | 1.20306 | 1.19519 | 0 |
| 08 May 2024 | 1.19703 | 0.00 | -0.15% | 1.19873 | 1.19847 | 1.19344 | 0 |
| 07 May 2024 | 1.19882 | 0.00 | -0.35% | 1.20312 | 1.20454 | 1.19704 | 0 |
| 06 May 2024 | 1.20304 | 0.00 | 0.15% | 1.20077 | 1.20496 | 1.20075 | 0 |
| 05 May 2024 | 1.20119 | 0.00 | 0.09% | 1.20379 | 1.20406 | 1.20006 | 0 |
| 04 May 2024 | 1.20006 | 0.00 | 0.05% | 1.20006 | 1.20006 | 1.20006 | 0 |
| 03 May 2024 | 1.19952 | 0.00 | 0.15% | 1.19761 | 1.2063 | 1.19388 | 0 |
| 02 May 2024 | 1.19771 | 0.00 | 0.04% | 1.19687 | 1.19885 | 1.1915 | 0 |
| 01 May 2024 | 1.19725 | 0.01 | 0.88% | 1.18663 | 1.19876 | 1.1863 | 0 |
| 30 Abr 2024 | 1.18686 | -0.01 | -0.87% | 1.19698 | 1.19419 | 1.18476 | 0 |
| 29 Abr 2024 | 1.19731 | 0.00 | 0.24% | 1.1957 | 1.20256 | 1.19443 | 0 |
| 27 Abr 2024 | 1.1944 | 0.00 | 0.00% | 1.1944 | 1.1944 | 1.1944 | 0 |
| 26 Abr 2024 | 1.1944 | 0.00 | 0.00% | 1.1944 | 1.1944 | 1.1944 | 0 |
