Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AUDCNH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.77713 | 0.00 | -0.03% | 4.77875 | 4.7877 | 4.7704 | 0 |
| 09 May 2024 | 4.77869 | 0.02 | 0.53% | 4.75411 | 4.78292 | 4.74728 | 0 |
| 08 May 2024 | 4.75373 | -0.01 | -0.17% | 4.76135 | 4.75851 | 4.74266 | 0 |
| 07 May 2024 | 4.76176 | -0.02 | -0.39% | 4.78074 | 4.78593 | 4.7561 | 0 |
| 06 May 2024 | 4.78045 | 0.02 | 0.48% | 4.75702 | 4.78384 | 4.77057 | 0 |
| 05 May 2024 | 4.7577 | 0.00 | 0.07% | 4.77388 | 4.77592 | 4.75415 | 0 |
| 04 May 2024 | 4.75415 | 0.00 | 0.00% | 4.75415 | 4.75415 | 4.75415 | 0 |
| 03 May 2024 | 4.75415 | 0.02 | 0.39% | 4.73504 | 4.77738 | 4.72979 | 0 |
| 02 May 2024 | 4.73571 | 0.01 | 0.20% | 4.72471 | 4.7375 | 4.71508 | 0 |
| 01 May 2024 | 4.72611 | 0.03 | 0.60% | 4.69721 | 4.73123 | 4.68725 | 0 |
| 30 Abr 2024 | 4.69769 | -0.05 | -1.16% | 4.75179 | 4.74063 | 4.69405 | 0 |
| 29 Abr 2024 | 4.75266 | 0.00 | 0.01% | 4.75328 | 4.77814 | 4.74398 | 0 |
| 28 Abr 2024 | 4.75223 | 0.00 | 0.08% | 4.74425 | 4.75378 | 4.74174 | 0 |
| 27 Abr 2024 | 4.74859 | 0.00 | 0.00% | 4.74859 | 4.74859 | 4.74859 | 0 |
| 26 Abr 2024 | 4.74859 | 0.02 | 0.33% | 4.732 | 4.75895 | 4.73624 | 0 |
| 25 Abr 2024 | 4.73318 | 0.01 | 0.17% | 4.72624 | 4.74882 | 4.71268 | 0 |
| 24 Abr 2024 | 4.72537 | 0.02 | 0.32% | 4.71001 | 4.73366 | 4.71402 | 0 |
| 23 Abr 2024 | 4.71023 | 0.03 | 0.69% | 4.67873 | 4.71235 | 4.67657 | 0 |
| 22 Abr 2024 | 4.67774 | 0.03 | 0.55% | 4.6594 | 4.67997 | 4.6521 | 0 |
| 21 Abr 2024 | 4.6521 | 0.00 | 0.00% | 4.6521 | 4.6521 | 4.6521 | 0 |
| 20 Abr 2024 | 4.6521 | 0.00 | 0.00% | 4.6521 | 4.6521 | 4.6521 | 0 |
| 19 Abr 2024 | 4.6521 | -0.01 | -0.14% | 4.65717 | 4.66185 | 4.63228 | 0 |
| 18 Abr 2024 | 4.65846 | -0.01 | -0.15% | 4.66451 | 4.67881 | 4.65228 | 0 |
| 17 Abr 2024 | 4.66524 | 0.01 | 0.15% | 4.65798 | 4.66992 | 4.64892 | 0 |
| 16 Abr 2024 | 4.6583 | -0.02 | -0.42% | 4.67697 | 4.67378 | 4.64438 | 0 |
| 15 Abr 2024 | 4.67791 | -0.02 | -0.39% | 4.70443 | 4.71363 | 4.6723 | 0 |
| 14 Abr 2024 | 4.69627 | 0.00 | 0.00% | 4.69627 | 4.69627 | 4.69627 | 0 |
| 13 Abr 2024 | 4.69627 | 0.00 | 0.00% | 4.69627 | 4.69627 | 4.69627 | 0 |
| 12 Abr 2024 | 4.69627 | -0.05 | -1.02% | 4.74461 | 4.73929 | 4.69238 | 0 |
| 11 Abr 2024 | 4.7449 | 0.02 | 0.39% | 4.72614 | 4.75228 | 4.72494 | 0 |
| 10 Abr 2024 | 4.72644 | -0.07 | -1.50% | 4.79835 | 4.79958 | 4.7187 | 0 |
| 09 Abr 2024 | 4.79858 | 0.01 | 0.31% | 4.78466 | 4.8085 | 4.77955 | 0 |
| 08 Abr 2024 | 4.78386 | 0.02 | 0.41% | 4.76397 | 4.78684 | 4.76541 | 0 |
| 07 Abr 2024 | 4.76438 | 0.00 | -0.09% | 4.77101 | 4.774 | 4.76228 | 0 |
| 06 Abr 2024 | 4.76859 | 0.00 | 0.00% | 4.76859 | 4.76859 | 4.76859 | 0 |
| 05 Abr 2024 | 4.76859 | -0.01 | -0.15% | 4.77556 | 4.77413 | 4.74911 | 0 |
| 04 Abr 2024 | 4.77577 | 0.01 | 0.30% | 4.76143 | 4.79542 | 4.7704 | 0 |
| 03 Abr 2024 | 4.76146 | 0.03 | 0.73% | 4.72638 | 4.76339 | 4.72185 | 0 |
| 02 Abr 2024 | 4.72674 | 0.02 | 0.35% | 4.71044 | 4.73213 | 4.70978 | 0 |
| 01 Abr 2024 | 4.71036 | -0.03 | -0.57% | 4.73759 | 4.73254 | 4.70623 | 0 |
| 31 Mar 2024 | 4.73722 | 0.01 | 0.20% | 4.73062 | 4.74332 | 4.72783 | 0 |
| 30 Mar 2024 | 4.72783 | 0.00 | 0.00% | 4.72783 | 4.72783 | 4.72783 | 0 |
| 29 Mar 2024 | 4.72783 | 0.00 | -0.08% | 4.73172 | 4.73963 | 4.72042 | 0 |
| 28 Mar 2024 | 4.73142 | 0.00 | -0.05% | 4.73457 | 4.73939 | 4.71088 | 0 |
| 27 Mar 2024 | 4.73389 | -0.01 | -0.11% | 4.73834 | 4.74148 | 4.72764 | 0 |
| 26 Mar 2024 | 4.73905 | 0.00 | -0.08% | 4.74271 | 4.7525 | 4.73348 | 0 |
| 25 Mar 2024 | 4.7429 | 0.00 | 0.00% | 4.7417 | 4.74663 | 4.7242 | 0 |
| 24 Mar 2024 | 4.74269 | 0.00 | 0.05% | 4.74285 | 4.7456 | 4.73654 | 0 |
| 23 Mar 2024 | 4.74041 | 0.00 | 0.00% | 4.74041 | 4.74041 | 4.74041 | 0 |
| 22 Mar 2024 | 4.74041 | -0.01 | -0.11% | 4.7456 | 4.74818 | 4.72864 | 0 |
| 21 Mar 2024 | 4.74576 | -0.01 | -0.20% | 4.75524 | 4.78433 | 4.73849 | 0 |
| 20 Mar 2024 | 4.75538 | 0.05 | 1.01% | 4.70744 | 4.75597 | 4.69832 | 0 |
| 19 Mar 2024 | 4.70776 | -0.02 | -0.38% | 4.72633 | 4.71426 | 4.69084 | 0 |
| 18 Mar 2024 | 4.72565 | -0.01 | -0.13% | 4.72538 | 4.73725 | 4.72211 | 0 |
| 17 Mar 2024 | 4.7318 | 0.00 | 0.00% | 4.7318 | 4.7318 | 4.7318 | 0 |
| 16 Mar 2024 | 4.7318 | 0.00 | 0.00% | 4.7318 | 4.7318 | 4.7318 | 0 |
| 15 Mar 2024 | 4.7318 | -0.01 | -0.15% | 4.73851 | 4.7368 | 4.72062 | 0 |
| 14 Mar 2024 | 4.73891 | -0.03 | -0.60% | 4.76761 | 4.76888 | 4.73223 | 0 |
| 13 Mar 2024 | 4.76756 | 0.02 | 0.38% | 4.75005 | 4.77105 | 4.75388 | 0 |
| 12 Mar 2024 | 4.74946 | 0.00 | 0.01% | 4.7489 | 4.76338 | 4.72975 | 0 |
| 11 Mar 2024 | 4.74913 | -0.02 | -0.40% | 4.76932 | 4.76003 | 4.73951 | 0 |
| 10 Mar 2024 | 4.76818 | 0.00 | -0.06% | 4.77569 | 4.77863 | 4.76594 | 0 |
| 09 Mar 2024 | 4.77088 | 0.00 | 0.00% | 4.77088 | 4.77088 | 4.77088 | 0 |
| 08 Mar 2024 | 4.77088 | 0.00 | 0.09% | 4.76629 | 4.79243 | 4.76497 | 0 |
| 07 Mar 2024 | 4.7668 | 0.03 | 0.72% | 4.7336 | 4.77036 | 4.74129 | 0 |
| 06 Mar 2024 | 4.73266 | 0.04 | 0.89% | 4.69017 | 4.74282 | 4.69663 | 0 |
| 05 Mar 2024 | 4.69086 | 0.00 | -0.03% | 4.69164 | 4.70144 | 4.67107 | 0 |
| 04 Mar 2024 | 4.69225 | -0.01 | -0.28% | 4.70671 | 4.70661 | 4.68997 | 0 |
| 03 Mar 2024 | 4.70539 | 0.00 | 0.00% | 4.70539 | 4.70539 | 4.70539 | 0 |
| 02 Mar 2024 | 4.70539 | 0.00 | 0.00% | 4.70539 | 4.70539 | 4.70539 | 0 |
| 01 Mar 2024 | 4.70539 | 0.02 | 0.47% | 4.68555 | 4.71118 | 4.68109 | 0 |
| 29 Feb 2024 | 4.68352 | 0.00 | -0.02% | 4.6854 | 4.70505 | 4.67797 | 0 |
| 28 Feb 2024 | 4.68469 | -0.04 | -0.77% | 4.72097 | 4.7049 | 4.68188 | 0 |
| 27 Feb 2024 | 4.72096 | 0.01 | 0.14% | 4.71484 | 4.72922 | 4.71231 | 0 |
| 26 Feb 2024 | 4.71444 | -0.02 | -0.36% | 4.73018 | 4.72775 | 4.70998 | 0 |
| 25 Feb 2024 | 4.73144 | 0.00 | 0.03% | 4.72694 | 4.73359 | 4.72392 | 0 |
| 24 Feb 2024 | 4.72983 | 0.00 | 0.00% | 4.72983 | 4.72983 | 4.72983 | 0 |
| 23 Feb 2024 | 4.72983 | 0.01 | 0.13% | 4.72365 | 4.74223 | 4.72368 | 0 |
| 22 Feb 2024 | 4.72361 | 0.01 | 0.13% | 4.71848 | 4.74499 | 4.71078 | 0 |
| 21 Feb 2024 | 4.71756 | 0.00 | -0.08% | 4.72174 | 4.72452 | 4.70636 | 0 |
| 20 Feb 2024 | 4.72155 | 0.01 | 0.25% | 4.71017 | 4.7345 | 4.70558 | 0 |
| 19 Feb 2024 | 4.7099 | 0.00 | -0.08% | 4.71332 | 4.72048 | 4.70908 | 0 |
| 18 Feb 2024 | 4.7136 | 0.00 | 0.05% | 4.71313 | 4.71388 | 4.7076 | 0 |
| 17 Feb 2024 | 4.71122 | 0.00 | 0.00% | 4.71122 | 4.71122 | 4.71122 | 0 |
| 16 Feb 2024 | 4.71122 | 0.00 | 0.03% | 4.70992 | 4.71977 | 4.69225 | 0 |
| 15 Feb 2024 | 4.70973 | 0.02 | 0.33% | 4.69451 | 4.71195 | 4.68553 | 0 |
| 14 Feb 2024 | 4.69416 | 0.03 | 0.60% | 4.66664 | 4.70485 | 4.67135 | 0 |
| 13 Feb 2024 | 4.66635 | -0.05 | -0.97% | 4.71218 | 4.72011 | 4.66062 | 0 |
| 12 Feb 2024 | 4.71197 | 0.00 | 0.03% | 4.70967 | 4.7204 | 4.70084 | 0 |
| 11 Feb 2024 | 4.71059 | 0.03 | 0.61% | 4.70744 | 4.71164 | 4.68225 | 0 |
| 10 Feb 2024 | 4.68225 | -0.03 | -0.61% | 4.68225 | 4.68225 | 4.68225 | 0 |
