US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Australian Dollar vs Euro (AUDEUR)
Australian Dollar vs Euro (AUDEUR) Histórico

AUDEUR Australian Dollar vs Euro

0.6109

0.0028 (0.47%)

Última actualización: 12:56:50

Retrasado por 15 minutos

AUDEUR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	0.608	0.0008	0.14%	0.6073	0.6095	0.6064	0
24 Abr 2024	0.6072	0.0008	0.14%	0.6062	0.6093	0.6067	0
23 Abr 2024	0.6064	0.0009	0.15%	0.6056	0.6066	0.6037	0
22 Abr 2024	0.6055	0.004	0.66%	0.6029	0.6057	0.6027	0
21 Abr 2024	0.6015	0.00	0.00%	0.6015	0.6015	0.6015	0
20 Abr 2024	0.6015	0.00	0.00%	0.6015	0.6015	0.6015	0
19 Abr 2024	0.6015	-0.0021	-0.35%	0.6035	0.603	0.6007	0
18 Abr 2024	0.6036	0.00	0.01%	0.6035	0.6045	0.6027	0
17 Abr 2024	0.6036	-0.0003	-0.04%	0.6038	0.6048	0.6023	0
16 Abr 2024	0.6038	-0.0025	-0.41%	0.6063	0.6056	0.6017	0
15 Abr 2024	0.6063	-0.0017	-0.27%	0.6082	0.6093	0.606	0
14 Abr 2024	0.608	0.00	0.00%	0.608	0.608	0.608	0
13 Abr 2024	0.608	0.00	0.00%	0.608	0.608	0.608	0
12 Abr 2024	0.608	-0.0017	-0.29%	0.6097	0.6107	0.6067	0
11 Abr 2024	0.6097	0.0039	0.65%	0.6058	0.6104	0.6062	0
10 Abr 2024	0.6058	-0.0047	-0.77%	0.6104	0.6107	0.6052	0
09 Abr 2024	0.6105	0.0024	0.39%	0.6082	0.6109	0.6077	0
08 Abr 2024	0.6081	0.0015	0.24%	0.6066	0.6093	0.6068	0
07 Abr 2024	0.6066	-0.00	-0.01%	0.6066	0.6085	0.6059	0
06 Abr 2024	0.6066	-0.00	-0.01%	0.6066	0.6079	0.6066	0
05 Abr 2024	0.6067	-0.0012	-0.20%	0.6079	0.6084	0.6063	0
04 Abr 2024	0.6079	0.0019	0.31%	0.606	0.6093	0.6068	0
03 Abr 2024	0.606	0.0011	0.18%	0.6049	0.6065	0.6037	0
02 Abr 2024	0.6049	0.0007	0.12%	0.6042	0.6067	0.6039	0
01 Abr 2024	0.6042	-0.0011	-0.17%	0.6054	0.6066	0.6033	0
31 Mar 2024	0.6053	0.0018	0.30%	0.6035	0.6061	0.6035	0
30 Mar 2024	0.6035	-0.0001	-0.01%	0.6035	0.604	0.6035	0
29 Mar 2024	0.6036	-0.0002	-0.04%	0.6038	0.6052	0.6021	0
28 Mar 2024	0.6038	0.0006	0.10%	0.6032	0.6044	0.6015	0
27 Mar 2024	0.6032	-0.0004	-0.07%	0.6035	0.604	0.6017	0
26 Mar 2024	0.6036	0.0004	0.06%	0.6033	0.6042	0.6026	0
25 Mar 2024	0.6033	0.0004	0.06%	0.6029	0.604	0.6024	0
24 Mar 2024	0.6029	0.0031	0.51%	0.6024	0.6041	0.5997	0
23 Mar 2024	0.5998	0.00	0.00%	0.5998	0.5998	0.5998	0
22 Mar 2024	0.5998	-0.0052	-0.85%	0.605	0.6036	0.5997	0
21 Mar 2024	0.605	0.0018	0.29%	0.6034	0.607	0.6039	0
20 Mar 2024	0.6032	0.0025	0.41%	0.6008	0.6036	0.6004	0
19 Mar 2024	0.6008	-0.0022	-0.37%	0.6032	0.6017	0.5994	0
18 Mar 2024	0.603	0.0001	0.02%	0.6025	0.6035	0.6021	0
17 Mar 2024	0.6028	0.00	0.00%	0.6028	0.6028	0.6028	0
16 Mar 2024	0.6028	0.00	0.00%	0.6028	0.6028	0.6028	0
15 Mar 2024	0.6028	-0.0017	-0.28%	0.6045	0.6042	0.6019	0
14 Mar 2024	0.6045	-0.0006	-0.10%	0.6051	0.6058	0.6035	0
13 Mar 2024	0.6051	0.0004	0.07%	0.6047	0.6061	0.6039	0
12 Mar 2024	0.6047	-0.0005	-0.09%	0.6052	0.6068	0.6029	0
11 Mar 2024	0.6052	-0.0001	-0.02%	0.6054	0.6056	0.6036	0
10 Mar 2024	0.6053	-0.0026	-0.42%	0.6079	0.609	0.605	0
09 Mar 2024	0.6079	0.0008	0.13%	0.6071	0.6079	0.6071	0
08 Mar 2024	0.6071	0.0025	0.42%	0.6046	0.6083	0.6049	0
07 Mar 2024	0.6046	0.0022	0.36%	0.6025	0.6082	0.6031	0
06 Mar 2024	0.6024	0.0033	0.56%	0.5991	0.6033	0.5992	0
05 Mar 2024	0.5991	-0.0004	-0.07%	0.5995	0.5999	0.5971	0
04 Mar 2024	0.5995	-0.0028	-0.47%	0.6021	0.6017	0.5991	0
03 Mar 2024	0.6023	0.00	0.00%	0.6023	0.6023	0.6023	0
02 Mar 2024	0.6023	0.00	0.00%	0.6023	0.6023	0.6023	0
01 Mar 2024	0.6023	0.0009	0.15%	0.6016	0.6034	0.6003	0
29 Feb 2024	0.6014	0.0022	0.37%	0.5993	0.6023	0.5988	0
28 Feb 2024	0.5992	-0.0044	-0.73%	0.6036	0.602	0.5989	0
27 Feb 2024	0.6036	0.0009	0.16%	0.6026	0.6042	0.6025	0
26 Feb 2024	0.6027	-0.0041	-0.68%	0.6067	0.6061	0.6021	0
25 Feb 2024	0.6068	0.0018	0.29%	0.605	0.6069	0.605	0
24 Feb 2024	0.605	-0.0001	-0.01%	0.605	0.6066	0.605	0
23 Feb 2024	0.6051	-0.0008	-0.14%	0.6059	0.6075	0.6042	0
22 Feb 2024	0.6059	0.0003	0.04%	0.6057	0.6075	0.6047	0
21 Feb 2024	0.6057	-0.0006	-0.09%	0.6063	0.6077	0.6047	0
20 Feb 2024	0.6062	0.0001	0.02%	0.606	0.6078	0.6055	0
19 Feb 2024	0.6061	-0.0001	-0.02%	0.6062	0.6076	0.6058	0
18 Feb 2024	0.6062	0.0001	0.02%	0.6055	0.6094	0.6054	0
17 Feb 2024	0.6061	0.00	0.00%	0.6061	0.6061	0.6061	0
16 Feb 2024	0.6061	0.0004	0.06%	0.6057	0.6069	0.6048	0
15 Feb 2024	0.6057	0.0002	0.03%	0.6055	0.6064	0.6044	0
14 Feb 2024	0.6055	0.003	0.50%	0.6025	0.6056	0.6031	0
13 Feb 2024	0.6025	-0.0036	-0.59%	0.6061	0.6063	0.6018	0
12 Feb 2024	0.6061	0.0019	0.31%	0.6042	0.607	0.6038	0
11 Feb 2024	0.6043	-0.0003	-0.04%	0.6045	0.6064	0.6036	0
10 Feb 2024	0.6045	-0.001	-0.16%	0.605	0.605	0.6045	0
09 Feb 2024	0.6055	0.0026	0.42%	0.603	0.6055	0.6025	0
08 Feb 2024	0.6029	-0.0022	-0.37%	0.6051	0.6051	0.6019	0
07 Feb 2024	0.6052	-0.0018	-0.29%	0.6069	0.607	0.6048	0
06 Feb 2024	0.6069	0.0037	0.61%	0.6033	0.6071	0.604	0
05 Feb 2024	0.6033	-0.0002	-0.03%	0.6033	0.6052	0.603	0
04 Feb 2024	0.6034	-0.0002	-0.03%	0.6036	0.6047	0.6023	0
03 Feb 2024	0.6036	0.00	0.00%	0.6036	0.607	0.6036	0
02 Feb 2024	0.6036	-0.001	-0.17%	0.6046	0.6075	0.603	0
01 Feb 2024	0.6046	-0.0027	-0.45%	0.6074	0.6063	0.6021	0
31 Ene 2024	0.6073	-0.0009	-0.14%	0.6082	0.6093	0.6063	0
30 Ene 2024	0.6082	-0.0023	-0.38%	0.6105	0.6116	0.6068	0
29 Ene 2024	0.6105	0.0038	0.62%	0.6066	0.6107	0.6075	0
28 Ene 2024	0.6067	0.0015	0.25%	0.6052	0.6087	0.6052	0
27 Ene 2024	0.6052	-0.00	-0.01%	0.6052	0.6068	0.6052	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones