Datos Históricos AUD vs Euro - AUDEUR

AUDEUR Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
14 Oct 2019 0.61616 0.61442 -0.001815 -0.29% 0.6115 0.6157 0
13 Oct 2019 0.6155675 0.616235 0.00068 +0.11% 0.61473 0.6163 0
12 Oct 2019 0.615555 0.615555 0.00 +0.00% 0.615555 0.615555 0
11 Oct 2019 0.6140949 0.615555 0.00138 +0.22% 0.6143 0.6172 0
10 Oct 2019 0.6116 0.614175 0.0027 +0.44% 0.6121 0.61471 0
09 Oct 2019 0.61399 0.611475 -0.002385 -0.39% 0.6107 0.6151 0
08 Oct 2019 0.613615 0.61386 0.00036 +0.06% 0.6129 0.6155 0
07 Oct 2019 0.615865 0.6135 -0.0023 -0.37% 0.6115 0.6157 0
06 Oct 2019 0.61667 0.6158 -0.00087 -0.14% 0.61446 0.616695 0
05 Oct 2019 0.61667 0.61667 0.00 +0.00% 0.61664 0.61667 0
04 Oct 2019 0.61467 0.61667 0.004595 +0.75% 0.6148 0.6171 0
03 Oct 2019 0.612075 0.612075 0.00 +0.00% 0.612075 0.612075 0
02 Oct 2019 0.61346 0.612075 -0.001525 -0.25% 0.6109 0.6143999 0
01 Oct 2019 0.61935 0.6136 -0.005735 -0.93% 0.612015 0.62199 0
30 Sep 2019 0.61788 0.619335 0.00151 +0.24% 0.6167 0.620385 0
29 Sep 2019 0.61812 0.617825 -0.000295 -0.05% 0.617415 0.618345 0
28 Sep 2019 0.618295 0.61812 -0.000175 -0.03% 0.61812 0.618295 0
27 Sep 2019 0.618185 0.618295 0.00 +0.00% 0.616535 0.619845 0
26 Sep 2019 0.61673 0.618295 0.00149 +0.24% 0.6161 0.6193999 0
25 Sep 2019 0.6172 0.616805 -0.000465 -0.08% 0.614 0.617505 0
24 Sep 2019 0.6162 0.61727 0.00097 +0.16% 0.616 0.618985 0
23 Sep 2019 0.61428 0.6163 0.002015 +0.33% 0.61467 0.61722 0
22 Sep 2019 0.614515 0.614285 -0.00023 -0.04% 0.613945 0.61524 0
21 Sep 2019 0.614515 0.614515 0.00 +0.00% 0.614515 0.614515 0
20 Sep 2019 0.61487 0.614515 -0.000485 -0.08% 0.6133999 0.616385 0
19 Sep 2019 0.618645 0.615 -0.003855 -0.62% 0.6133 0.616 0
18 Sep 2019 0.620015 0.618855 -0.00117 -0.19% 0.6179 0.61988 0
17 Sep 2019 0.62372 0.620025 -0.00361 -0.58% 0.6195 0.6217 0
16 Sep 2019 0.620645 0.623635 0.003035 +0.49% 0.6202 0.6244 0
15 Sep 2019 0.616425 0.6206 0.004175 +0.68% 0.6163999 0.6213149 0
14 Sep 2019 0.616425 0.616425 0.00 +0.00% 0.6163999 0.616425 0
13 Sep 2019 0.620725 0.616425 -0.004375 -0.7% 0.61637 0.622305 0
12 Sep 2019 0.624195 0.6208 -0.00328 -0.53% 0.6196 0.62955 0
11 Sep 2019 0.620695 0.62408 0.00339 +0.55% 0.6209 0.6246 0
10 Sep 2019 0.621325 0.62069 -0.000705 -0.11% 0.620385 0.6221 0
09 Sep 2019 0.621265 0.621395 0.000125 +0.02% 0.6203 0.6231 0
08 Sep 2019 0.615235 0.62127 0.006035 +0.98% 0.615235 0.6216 0
07 Sep 2019 0.615085 0.615235 0.00015 +0.02% 0.615085 0.615235 0
06 Sep 2019 0.617385 0.615085 -0.002215 -0.36% 0.615085 0.6213999 0
05 Sep 2019 0.615995 0.6173 0.001225 +0.20% 0.615695 0.6187 0
04 Sep 2019 0.61638 0.616075 -0.000345 -0.06% 0.615495 0.618 0
03 Sep 2019 0.6122 0.61642 0.0043 +0.70% 0.61177 0.6167 0
02 Sep 2019 0.612005 0.61212 0.00022 +0.04% 0.6116 0.6136 0
01 Sep 2019 0.611975 0.6119 -0.000075 -0.01% 0.6107 0.613315 0
31 Ago 2019 0.611975 0.611975 0.00 +0.00% 0.611975 0.611975 0
30 Ago 2019 0.609035 0.611975 0.003075 +0.51% 0.6076 0.61332 0
29 Ago 2019 0.607975 0.6089 0.00097 +0.16% 0.6059 0.6104 0
28 Ago 2019 0.6091 0.60793 -0.001065 -0.17% 0.6072999 0.6095 0
27 Ago 2019 0.60985 0.6089949 0.0069049 +1.15% 0.607 0.61 0
26 Ago 2019 0.60209 0.60209 0.00 +0.00% 0.60209 0.60209 0
25 Ago 2019 0.60087 0.60209 0.00122 +0.20% 0.599485 0.605065 0
24 Ago 2019 0.60078 0.60087 0.00009 +0.01% 0.60078 0.60087 0
23 Ago 2019 0.60965 0.60078 -0.00866 -1.42% 0.600745 0.6113 0
22 Ago 2019 0.6116 0.60944 -0.00226 -0.37% 0.6089 0.6113 0
21 Ago 2019 0.610375 0.6117 0.001225 +0.20% 0.6104 0.6126 0
20 Ago 2019 0.609685 0.610475 0.0009551 +0.16% 0.6101 0.613125 0
19 Ago 2019 0.6117399 0.6095199 -0.00218 -0.36% 0.6094 0.612115 0
18 Ago 2019 0.611135 0.6117 0.000565 +0.09% 0.610945 0.612785 0
17 Ago 2019 0.611135 0.611135 0.00 +0.00% 0.611135 0.611135 0
16 Ago 2019 0.60958 0.611135 0.001595 +0.26% 0.6101 0.6132 0
15 Ago 2019 0.60614 0.60954 0.0035 +0.58% 0.6064 0.6114 0
14 Ago 2019 0.60808 0.60604 -0.00211 -0.35% 0.6026 0.6085 0
13 Ago 2019 0.60245 0.60815 0.00591 +0.98% 0.601665 0.609935 0
12 Ago 2019 0.604815 0.60224 -0.002345 -0.39% 0.6014 0.607 0
11 Ago 2019 0.60006 0.604585 0.004525 +0.75% 0.60006 0.606185 0
10 Ago 2019 0.60006 0.60006 0.00 +0.00% 0.60006 0.60006 0
09 Ago 2019 0.608835 0.60006 -0.008735 -1.43% 0.60006 0.609505 0
08 Ago 2019 0.603115 0.608795 0.00562 +0.93% 0.6036 0.609205 0
07 Ago 2019 0.603495 0.603175 -0.00035 -0.06% 0.5971 0.6045 0
06 Ago 2019 0.601575 0.603525 0.001935 +0.32% 0.603 0.6076 0
05 Ago 2019 0.6114 0.60159 -0.00991 -1.62% 0.6014 0.6099 0
04 Ago 2019 0.611155 0.6115 0.000345 +0.06% 0.6111 0.612235 0
03 Ago 2019 0.611155 0.611155 0.00 +0.00% 0.611155 0.611155 0
02 Ago 2019 0.61407 0.611155 -0.00295 -0.48% 0.610155 0.6152 0
01 Ago 2019 0.618275 0.614105 -0.00432 -0.7% 0.6129 0.621 0
31 Jul 2019 0.6161 0.618425 0.00227 +0.37% 0.6168 0.619305 0
30 Jul 2019 0.619125 0.616155 -0.00309 -0.5% 0.6158 0.61982 0
29 Jul 2019 0.620515 0.619245 -0.001155 -0.19% 0.6188 0.62132 0
28 Jul 2019 0.620115 0.6203999 0.0002849 +0.05% 0.620115 0.621795 0
27 Jul 2019 0.620115 0.620115 0.00 +0.00% 0.620115 0.620115 0
26 Jul 2019 0.623665 0.620115 -0.003485 -0.56% 0.6199 0.6232 0
25 Jul 2019 0.626235 0.6236 -0.002765 -0.44% 0.621495 0.628055 0
24 Jul 2019 0.6273 0.6263649 -0.00104 -0.17% 0.6258 0.627275 0
23 Jul 2019 0.627445 0.627405 0.000205 +0.03% 0.6269 0.6292 0
22 Jul 2019 0.627825 0.6272 -0.000595 -0.09% 0.6266 0.629155 0
21 Jul 2019 0.62688 0.627795 0.000915 +0.15% 0.62688 0.6283 0
20 Jul 2019 0.626685 0.62688 0.000195 +0.03% 0.626685 0.627825 0
19 Jul 2019 0.6277 0.626685 -0.000915 -0.15% 0.6264 0.6291 0
18 Jul 2019 0.62424 0.6276 0.0032851 +0.53% 0.6251 0.628 0
17 Jul 2019 0.62573 0.6243149 -0.001485 -0.24% 0.6236 0.6258 0
Su Consulta Reciente
FX
AUDEUR
AUD vs Eur..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191015 22:02:00