Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AUDHKD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 5.10598 | 0.02 | 0.39% | 5.08866 | 5.11857 | 5.0773 | 0 |
| 24 Abr 2024 | 5.0863 | 0.00 | 0.05% | 5.08258 | 5.1089 | 5.0764 | 0 |
| 23 Abr 2024 | 5.08354 | 0.03 | 0.57% | 5.05579 | 5.08642 | 5.0469 | 0 |
| 22 Abr 2024 | 5.05472 | 0.03 | 0.58% | 5.03272 | 5.05805 | 5.03439 | 0 |
| 21 Abr 2024 | 5.02548 | 0.00 | 0.00% | 5.02548 | 5.02548 | 5.02548 | 0 |
| 20 Abr 2024 | 5.02548 | 0.00 | 0.00% | 5.02548 | 5.02548 | 5.02548 | 0 |
| 19 Abr 2024 | 5.02548 | -0.01 | -0.12% | 5.02995 | 5.0389 | 5.0035 | 0 |
| 18 Abr 2024 | 5.03129 | -0.01 | -0.22% | 5.04165 | 5.05575 | 5.02404 | 0 |
| 17 Abr 2024 | 5.04231 | 0.02 | 0.39% | 5.02258 | 5.04843 | 5.01432 | 0 |
| 16 Abr 2024 | 5.02249 | -0.02 | -0.43% | 5.04301 | 5.03384 | 5.00455 | 0 |
| 15 Abr 2024 | 5.04395 | -0.04 | -0.83% | 5.07589 | 5.0872 | 5.0394 | 0 |
| 14 Abr 2024 | 5.08636 | 0.00 | 0.00% | 5.08636 | 5.08636 | 5.08636 | 0 |
| 13 Abr 2024 | 5.08636 | 0.00 | 0.00% | 5.08636 | 5.08636 | 5.08636 | 0 |
| 12 Abr 2024 | 5.08636 | -0.04 | -0.79% | 5.12549 | 5.119 | 5.05834 | 0 |
| 11 Abr 2024 | 5.1267 | 0.03 | 0.56% | 5.09807 | 5.13482 | 5.09558 | 0 |
| 10 Abr 2024 | 5.09839 | -0.09 | -1.78% | 5.19068 | 5.19239 | 5.091 | 0 |
| 09 Abr 2024 | 5.19086 | 0.02 | 0.33% | 5.17351 | 5.20319 | 5.1672 | 0 |
| 08 Abr 2024 | 5.1738 | 0.03 | 0.59% | 5.14328 | 5.1775 | 5.1463 | 0 |
| 07 Abr 2024 | 5.14343 | -0.01 | -0.21% | 5.15429 | 5.1574 | 5.14205 | 0 |
| 06 Abr 2024 | 5.15429 | 0.00 | 0.01% | 5.154 | 5.15429 | 5.14572 | 0 |
| 05 Abr 2024 | 5.154 | 0.00 | -0.06% | 5.15674 | 5.163 | 5.12685 | 0 |
| 04 Abr 2024 | 5.15715 | 0.02 | 0.30% | 5.14179 | 5.1825 | 5.14429 | 0 |
| 03 Abr 2024 | 5.14189 | 0.04 | 0.83% | 5.09962 | 5.1445 | 5.09095 | 0 |
| 02 Abr 2024 | 5.0997 | 0.02 | 0.45% | 5.07643 | 5.11149 | 5.0738 | 0 |
| 01 Abr 2024 | 5.07691 | -0.04 | -0.69% | 5.11319 | 5.1094 | 5.0714 | 0 |
| 31 Mar 2024 | 5.11235 | 0.01 | 0.20% | 5.09481 | 5.1152 | 5.09858 | 0 |
| 30 Mar 2024 | 5.10235 | 0.00 | 0.00% | 5.1023 | 5.1026 | 5.09481 | 0 |
| 29 Mar 2024 | 5.1023 | 0.00 | 0.06% | 5.10048 | 5.11509 | 5.0907 | 0 |
| 28 Mar 2024 | 5.0994 | 0.00 | -0.06% | 5.10314 | 5.112 | 5.0735 | 0 |
| 27 Mar 2024 | 5.1025 | -0.01 | -0.25% | 5.115 | 5.11475 | 5.0953 | 0 |
| 26 Mar 2024 | 5.11532 | 0.00 | 0.02% | 5.1137 | 5.1322 | 5.1088 | 0 |
| 25 Mar 2024 | 5.11412 | 0.02 | 0.35% | 5.09626 | 5.12295 | 5.0962 | 0 |
| 24 Mar 2024 | 5.09633 | 0.00 | -0.05% | 5.09956 | 5.10317 | 0.00 | 0 |
| 23 Mar 2024 | 5.09899 | 0.00 | 0.00% | 5.09899 | 5.09899 | 5.09899 | 0 |
| 22 Mar 2024 | 5.09899 | -0.04 | -0.77% | 5.13939 | 5.10852 | 5.09036 | 0 |
| 21 Mar 2024 | 5.13865 | -0.02 | -0.43% | 5.16069 | 5.18923 | 5.13107 | 0 |
| 20 Mar 2024 | 5.16106 | 0.06 | 1.09% | 5.10508 | 5.16227 | 5.09351 | 0 |
| 19 Mar 2024 | 5.10524 | -0.02 | -0.42% | 5.12768 | 5.1151 | 5.0865 | 0 |
| 18 Mar 2024 | 5.1268 | -0.01 | -0.27% | 5.12944 | 5.1414 | 5.11528 | 0 |
| 17 Mar 2024 | 5.14069 | 0.00 | 0.00% | 5.14069 | 5.14069 | 5.14069 | 0 |
| 16 Mar 2024 | 5.14069 | 0.00 | 0.00% | 5.14069 | 5.14069 | 5.14069 | 0 |
| 15 Mar 2024 | 5.14069 | -0.01 | -0.12% | 5.14655 | 5.14314 | 5.12482 | 0 |
| 14 Mar 2024 | 5.14664 | -0.04 | -0.74% | 5.18496 | 5.18556 | 5.13883 | 0 |
| 13 Mar 2024 | 5.18487 | 0.02 | 0.29% | 5.16965 | 5.1917 | 5.1658 | 0 |
| 12 Mar 2024 | 5.16975 | 0.00 | -0.09% | 5.17394 | 5.19405 | 5.1516 | 0 |
| 11 Mar 2024 | 5.17425 | -0.01 | -0.12% | 5.18093 | 5.1777 | 5.1584 | 0 |
| 10 Mar 2024 | 5.18026 | -0.02 | -0.32% | 5.19688 | 5.19688 | 5.1755 | 0 |
| 09 Mar 2024 | 5.19688 | 0.00 | 0.01% | 5.1963 | 5.1974 | 5.19172 | 0 |
| 08 Mar 2024 | 5.1963 | 0.02 | 0.35% | 5.17817 | 5.21413 | 5.1732 | 0 |
| 07 Mar 2024 | 5.17817 | 0.04 | 0.80% | 5.13795 | 5.1824 | 5.14143 | 0 |
| 06 Mar 2024 | 5.13732 | 0.05 | 0.95% | 5.08853 | 5.15 | 5.0942 | 0 |
| 05 Mar 2024 | 5.0891 | 0.00 | -0.05% | 5.09148 | 5.1024 | 5.0683 | 0 |
| 04 Mar 2024 | 5.09187 | -0.03 | -0.50% | 5.11033 | 5.10986 | 5.0893 | 0 |
| 03 Mar 2024 | 5.11725 | 0.00 | 0.00% | 5.11725 | 5.11725 | 5.11725 | 0 |
| 02 Mar 2024 | 5.11725 | 0.00 | 0.00% | 5.11725 | 5.11725 | 5.11725 | 0 |
| 01 Mar 2024 | 5.11725 | 0.03 | 0.60% | 5.08919 | 5.12 | 5.0803 | 0 |
| 29 Feb 2024 | 5.08694 | 0.01 | 0.10% | 5.08456 | 5.1131 | 5.07712 | 0 |
| 28 Feb 2024 | 5.0819 | -0.04 | -0.75% | 5.12064 | 5.10332 | 5.07906 | 0 |
| 27 Feb 2024 | 5.12013 | 0.00 | 0.07% | 5.11644 | 5.1315 | 5.1104 | 0 |
| 26 Feb 2024 | 5.11635 | -0.02 | -0.40% | 5.13591 | 5.13189 | 5.1089 | 0 |
| 25 Feb 2024 | 5.13678 | 0.01 | 0.17% | 5.12827 | 5.14045 | 5.12328 | 0 |
| 24 Feb 2024 | 5.12827 | 0.00 | 0.02% | 5.12705 | 5.13681 | 5.12469 | 0 |
| 23 Feb 2024 | 5.12705 | 0.00 | -0.07% | 5.13076 | 5.14904 | 5.11139 | 0 |
| 22 Feb 2024 | 5.1308 | 0.01 | 0.11% | 5.12579 | 5.16064 | 5.1156 | 0 |
| 21 Feb 2024 | 5.1251 | 0.00 | -0.01% | 5.12571 | 5.1405 | 5.11103 | 0 |
| 20 Feb 2024 | 5.1254 | 0.02 | 0.35% | 5.10711 | 5.14629 | 5.1046 | 0 |
| 19 Feb 2024 | 5.10743 | -0.01 | -0.11% | 5.11273 | 5.12143 | 5.1056 | 0 |
| 18 Feb 2024 | 5.11307 | 0.00 | 0.02% | 5.10759 | 5.11338 | 5.1037 | 0 |
| 17 Feb 2024 | 5.11186 | 0.00 | 0.00% | 5.11186 | 5.11186 | 5.11186 | 0 |
| 16 Feb 2024 | 5.11186 | 0.01 | 0.16% | 5.10306 | 5.11985 | 5.08209 | 0 |
| 15 Feb 2024 | 5.1035 | 0.02 | 0.45% | 5.08115 | 5.10677 | 5.07 | 0 |
| 14 Feb 2024 | 5.08067 | 0.04 | 0.70% | 5.04468 | 5.0822 | 5.0522 | 0 |
| 13 Feb 2024 | 5.04515 | -0.06 | -1.14% | 5.10405 | 5.11403 | 5.03726 | 0 |
| 12 Feb 2024 | 5.1035 | 0.00 | 0.02% | 5.10218 | 5.1174 | 5.09262 | 0 |
| 11 Feb 2024 | 5.10237 | 0.00 | 0.01% | 5.09048 | 5.1049 | 5.0892 | 0 |
| 10 Feb 2024 | 5.10166 | 0.00 | -0.01% | 5.10208 | 5.10173 | 5.09048 | 0 |
| 09 Feb 2024 | 5.10208 | 0.02 | 0.39% | 5.08295 | 5.11068 | 5.0766 | 0 |
| 08 Feb 2024 | 5.0824 | -0.02 | -0.32% | 5.0987 | 5.1032 | 5.0678 | 0 |
| 07 Feb 2024 | 5.0986 | -0.01 | -0.16% | 5.10646 | 5.1133 | 5.09102 | 0 |
| 06 Feb 2024 | 5.10695 | 0.04 | 0.76% | 5.06869 | 5.11805 | 5.0751 | 0 |
| 05 Feb 2024 | 5.0683 | -0.02 | -0.39% | 5.08647 | 5.0997 | 5.0595 | 0 |
| 04 Feb 2024 | 5.08814 | -0.01 | -0.26% | 5.1013 | 5.1082 | 5.07427 | 0 |
| 03 Feb 2024 | 5.1013 | 0.00 | 0.00% | 5.1013 | 5.1013 | 5.1013 | 0 |
| 02 Feb 2024 | 5.1013 | -0.04 | -0.77% | 5.14135 | 5.16883 | 5.085 | 0 |
| 01 Feb 2024 | 5.141 | 0.01 | 0.23% | 5.13051 | 5.14424 | 5.08905 | 0 |
| 31 Ene 2024 | 5.1291 | -0.03 | -0.51% | 5.15526 | 5.1787 | 5.12208 | 0 |
| 30 Ene 2024 | 5.15517 | -0.01 | -0.25% | 5.16872 | 5.17302 | 5.13957 | 0 |
| 29 Ene 2024 | 5.16794 | 0.03 | 0.54% | 5.13946 | 5.1704 | 5.14236 | 0 |
| 28 Ene 2024 | 5.14009 | 0.00 | 0.01% | 5.13972 | 5.14554 | 5.13393 | 0 |
| 27 Ene 2024 | 5.13972 | 0.00 | 0.01% | 5.1393 | 5.15524 | 5.1393 | 0 |
