Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AUDILS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 2.43687 | 0.00 | -0.09% | 2.43904 | 2.45806 | 2.42824 | 0 |
| 17 Abr 2024 | 2.43916 | 0.03 | 1.23% | 2.40893 | 2.44177 | 2.40565 | 0 |
| 16 Abr 2024 | 2.40954 | -0.01 | -0.39% | 2.41835 | 2.42142 | 2.39796 | 0 |
| 15 Abr 2024 | 2.41906 | -0.03 | -1.20% | 2.44421 | 2.44798 | 2.40224 | 0 |
| 14 Abr 2024 | 2.44843 | 0.00 | 0.00% | 2.44843 | 2.44843 | 2.44843 | 0 |
| 13 Abr 2024 | 2.44843 | 0.00 | 0.00% | 2.44843 | 2.44843 | 2.44843 | 0 |
| 12 Abr 2024 | 2.44843 | -0.01 | -0.34% | 2.4561 | 2.45332 | 2.43189 | 0 |
| 11 Abr 2024 | 2.45677 | 0.03 | 1.04% | 2.4308 | 2.45947 | 2.4342 | 0 |
| 10 Abr 2024 | 2.43138 | -0.02 | -0.80% | 2.45079 | 2.45847 | 2.42739 | 0 |
| 09 Abr 2024 | 2.45094 | 0.02 | 0.83% | 2.43132 | 2.45445 | 2.42748 | 0 |
| 08 Abr 2024 | 2.43084 | -0.04 | -1.67% | 2.47161 | 2.47594 | 2.42361 | 0 |
| 07 Abr 2024 | 2.47217 | 0.00 | -0.18% | 2.47665 | 2.47896 | 2.47029 | 0 |
| 06 Abr 2024 | 2.47665 | 0.00 | 0.00% | 2.47665 | 2.47665 | 2.47665 | 0 |
| 05 Abr 2024 | 2.47665 | 0.03 | 1.30% | 2.44477 | 2.48122 | 2.43749 | 0 |
| 04 Abr 2024 | 2.44494 | 0.01 | 0.26% | 2.43918 | 2.46594 | 2.43583 | 0 |
| 03 Abr 2024 | 2.4385 | 0.02 | 0.75% | 2.42002 | 2.43957 | 2.41836 | 0 |
| 02 Abr 2024 | 2.42039 | 0.03 | 1.46% | 2.38533 | 2.42286 | 2.3847 | 0 |
| 01 Abr 2024 | 2.38558 | -0.03 | -1.15% | 2.4139 | 2.41163 | 2.38269 | 0 |
| 31 Mar 2024 | 2.41334 | 0.01 | 0.21% | 2.40832 | 2.41475 | 2.40717 | 0 |
| 30 Mar 2024 | 2.40832 | 0.00 | 0.00% | 2.40832 | 2.40832 | 2.40717 | 0 |
| 29 Mar 2024 | 2.40832 | 0.02 | 0.88% | 2.3874 | 2.41298 | 2.38228 | 0 |
| 28 Mar 2024 | 2.38737 | -0.01 | -0.48% | 2.39897 | 2.40765 | 2.38589 | 0 |
| 27 Mar 2024 | 2.39891 | 0.00 | 0.15% | 2.39555 | 2.40372 | 2.38329 | 0 |
| 26 Mar 2024 | 2.39529 | 0.01 | 0.58% | 2.38157 | 2.40767 | 2.38112 | 0 |
| 25 Mar 2024 | 2.38143 | 0.01 | 0.34% | 2.37294 | 2.38366 | 2.36778 | 0 |
| 24 Mar 2024 | 2.37343 | 0.00 | 0.01% | 2.37309 | 2.37674 | 2.37056 | 0 |
| 23 Mar 2024 | 2.37309 | 0.00 | 0.00% | 2.37309 | 2.37309 | 2.37309 | 0 |
| 22 Mar 2024 | 2.37309 | 0.00 | 0.18% | 2.36903 | 2.37645 | 2.35184 | 0 |
| 21 Mar 2024 | 2.36882 | -0.04 | -1.78% | 2.41125 | 2.42269 | 2.36287 | 0 |
| 20 Mar 2024 | 2.41173 | 0.01 | 0.59% | 2.39678 | 2.41187 | 2.38436 | 0 |
| 19 Mar 2024 | 2.39747 | 0.00 | 0.14% | 2.39439 | 2.4012 | 2.37908 | 0 |
| 18 Mar 2024 | 2.39409 | -0.02 | -0.91% | 2.41419 | 2.41767 | 2.39201 | 0 |
| 17 Mar 2024 | 2.41616 | 0.00 | 0.00% | 2.41616 | 2.41616 | 2.41616 | 0 |
| 16 Mar 2024 | 2.41616 | 0.00 | 0.00% | 2.41616 | 2.41616 | 2.41616 | 0 |
| 15 Mar 2024 | 2.41616 | 0.01 | 0.48% | 2.40474 | 2.41875 | 2.38945 | 0 |
| 14 Mar 2024 | 2.40458 | -0.01 | -0.25% | 2.41123 | 2.41064 | 2.39696 | 0 |
| 13 Mar 2024 | 2.41051 | -0.01 | -0.39% | 2.41994 | 2.42954 | 2.4073 | 0 |
| 12 Mar 2024 | 2.41987 | 0.02 | 0.81% | 2.40032 | 2.42418 | 2.3968 | 0 |
| 11 Mar 2024 | 2.40037 | 0.03 | 1.39% | 2.36749 | 2.40116 | 2.36253 | 0 |
| 10 Mar 2024 | 2.36747 | -0.01 | -0.30% | 2.37461 | 2.37461 | 2.36569 | 0 |
| 09 Mar 2024 | 2.37461 | 0.00 | 0.00% | 2.37461 | 2.37461 | 2.37461 | 0 |
| 08 Mar 2024 | 2.37461 | 0.00 | 0.07% | 2.37269 | 2.38454 | 2.35825 | 0 |
| 07 Mar 2024 | 2.3729 | 0.02 | 0.81% | 2.35387 | 2.3758 | 2.35394 | 0 |
| 06 Mar 2024 | 2.35381 | 0.02 | 0.85% | 2.33336 | 2.35892 | 2.33083 | 0 |
| 05 Mar 2024 | 2.33386 | 0.01 | 0.25% | 2.32842 | 2.34191 | 2.31634 | 0 |
| 04 Mar 2024 | 2.3281 | 0.00 | -0.12% | 2.32826 | 2.33694 | 2.31491 | 0 |
| 03 Mar 2024 | 2.33083 | 0.00 | 0.00% | 2.33083 | 2.33083 | 2.33083 | 0 |
| 02 Mar 2024 | 2.33083 | 0.00 | 0.00% | 2.33083 | 2.33083 | 2.33083 | 0 |
| 01 Mar 2024 | 2.33083 | 0.01 | 0.43% | 2.32205 | 2.33083 | 2.31003 | 0 |
| 29 Feb 2024 | 2.32096 | -0.01 | -0.55% | 2.33382 | 2.3478 | 2.3156 | 0 |
| 28 Feb 2024 | 2.33369 | -0.03 | -1.15% | 2.36119 | 2.36033 | 2.32883 | 0 |
| 27 Feb 2024 | 2.36091 | -0.02 | -0.86% | 2.3816 | 2.38485 | 2.3587 | 0 |
| 26 Feb 2024 | 2.38151 | 0.00 | -0.11% | 2.38394 | 2.39489 | 2.37423 | 0 |
| 25 Feb 2024 | 2.38424 | 0.00 | 0.17% | 2.38025 | 2.38489 | 2.38025 | 0 |
| 24 Feb 2024 | 2.38025 | 0.00 | 0.00% | 2.38025 | 2.38025 | 2.38025 | 0 |
| 23 Feb 2024 | 2.38025 | 0.00 | -0.20% | 2.38491 | 2.38991 | 2.37799 | 0 |
| 22 Feb 2024 | 2.38502 | -0.03 | -1.07% | 2.4105 | 2.41485 | 2.378 | 0 |
| 21 Feb 2024 | 2.41071 | 0.00 | 0.15% | 2.40726 | 2.42324 | 2.40427 | 0 |
| 20 Feb 2024 | 2.40719 | 0.03 | 1.39% | 2.37404 | 2.41319 | 2.37263 | 0 |
| 19 Feb 2024 | 2.37413 | 0.02 | 0.71% | 2.3574 | 2.37811 | 2.35763 | 0 |
| 18 Feb 2024 | 2.35741 | 0.01 | 0.28% | 2.35085 | 2.35741 | 2.35085 | 0 |
| 17 Feb 2024 | 2.35085 | 0.00 | 0.00% | 2.35085 | 2.35085 | 2.35085 | 0 |
| 16 Feb 2024 | 2.35085 | -0.01 | -0.60% | 2.36498 | 2.36964 | 2.34514 | 0 |
| 15 Feb 2024 | 2.36505 | -0.01 | -0.45% | 2.37593 | 2.37307 | 2.3526 | 0 |
| 14 Feb 2024 | 2.37582 | 0.01 | 0.25% | 2.36994 | 2.376 | 2.36301 | 0 |
| 13 Feb 2024 | 2.36994 | -0.02 | -0.83% | 2.38982 | 2.38648 | 2.36509 | 0 |
| 12 Feb 2024 | 2.38982 | 0.00 | -0.16% | 2.39362 | 2.41523 | 2.38328 | 0 |
| 11 Feb 2024 | 2.39371 | 0.00 | -0.01% | 2.39385 | 2.39423 | 2.38911 | 0 |
| 10 Feb 2024 | 2.39385 | 0.00 | 0.00% | 2.39385 | 2.39385 | 2.39385 | 0 |
| 09 Feb 2024 | 2.39385 | -0.01 | -0.36% | 2.4025 | 2.40447 | 2.38964 | 0 |
| 08 Feb 2024 | 2.40259 | 0.02 | 0.83% | 2.38273 | 2.40259 | 2.37897 | 0 |
| 07 Feb 2024 | 2.38278 | 0.00 | 0.13% | 2.37906 | 2.38736 | 2.37382 | 0 |
| 06 Feb 2024 | 2.37975 | 0.00 | 0.01% | 2.3806 | 2.39461 | 2.36308 | 0 |
| 05 Feb 2024 | 2.37944 | 0.00 | 0.07% | 2.37703 | 2.39297 | 2.37459 | 0 |
| 04 Feb 2024 | 2.37782 | -0.01 | -0.26% | 2.38401 | 2.38501 | 2.3723 | 0 |
| 03 Feb 2024 | 2.38401 | 0.00 | 0.00% | 2.38401 | 2.38401 | 2.38401 | 0 |
| 02 Feb 2024 | 2.38401 | -0.03 | -1.06% | 2.40951 | 2.418 | 2.37707 | 0 |
| 01 Feb 2024 | 2.40959 | 0.02 | 0.97% | 2.38701 | 2.41073 | 2.37759 | 0 |
| 31 Ene 2024 | 2.38644 | -0.03 | -1.15% | 2.4149 | 2.41029 | 2.38286 | 0 |
| 30 Ene 2024 | 2.4143 | 0.00 | -0.16% | 2.41825 | 2.4214 | 2.40013 | 0 |
| 29 Ene 2024 | 2.41824 | -0.01 | -0.26% | 2.42395 | 2.44198 | 2.40896 | 0 |
| 28 Ene 2024 | 2.42443 | 0.00 | 0.07% | 2.42281 | 2.42811 | 2.42144 | 0 |
| 27 Ene 2024 | 2.42281 | 0.00 | 0.00% | 2.42281 | 2.42281 | 2.42281 | 0 |
| 26 Ene 2024 | 2.42281 | -0.01 | -0.49% | 2.43427 | 2.44661 | 2.42246 | 0 |
| 25 Ene 2024 | 2.43468 | 0.00 | -0.04% | 2.4358 | 2.44495 | 2.42409 | 0 |
| 24 Ene 2024 | 2.43569 | -0.04 | -1.46% | 2.47216 | 2.47046 | 2.43524 | 0 |
| 23 Ene 2024 | 2.47174 | 0.00 | -0.09% | 2.47371 | 2.48886 | 2.46 | 0 |
| 22 Ene 2024 | 2.47385 | 0.00 | 0.14% | 2.46928 | 2.48824 | 2.46536 | 0 |
| 21 Ene 2024 | 2.47048 | 0.00 | 0.00% | 2.47048 | 2.47048 | 2.47048 | 0 |
| 20 Ene 2024 | 2.47048 | 0.00 | 0.00% | 2.47048 | 2.47048 | 2.47048 | 0 |
