US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Australian Dollar vs Israeli New Shekel (AUDILS)
Australian Dollar vs Israeli New Shekel (AUDILS) Histórico

AUDILS Australian Dollar vs Israeli New Shekel

2.3944

-0.0035 (-0.15%)

Última actualización: 16:03:08

Retrasado por 15 minutos

AUDILS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jul 2024	2.39791	0.00	-0.06%	2.3989	2.40653	2.37891	0
24 Jul 2024	2.39926	0.00	0.05%	2.39801	2.41217	2.38804	0
23 Jul 2024	2.39805	-0.01	-0.52%	2.4108	2.41344	2.3923	0
22 Jul 2024	2.41055	-0.03	-1.06%	2.44007	2.43396	2.40617	0
21 Jul 2024	2.43639	0.00	0.00%	2.43639	2.43639	2.43639	0
20 Jul 2024	2.43639	0.00	0.00%	2.43639	2.43639	2.43639	0
19 Jul 2024	2.43639	-0.01	-0.22%	2.44086	2.45733	2.43516	0
18 Jul 2024	2.44166	-0.01	-0.28%	2.44913	2.4557	2.43897	0
17 Jul 2024	2.44854	0.01	0.36%	2.44032	2.45547	2.43291	0
16 Jul 2024	2.43969	-0.01	-0.53%	2.45251	2.45489	2.43539	0
15 Jul 2024	2.45264	0.01	0.28%	2.44629	2.45978	2.44174	0
14 Jul 2024	2.44584	0.01	0.24%	2.43989	2.45252	2.43989	0
13 Jul 2024	2.43989	0.00	-0.18%	2.44423	2.44423	2.43989	0
12 Jul 2024	2.44423	-0.02	-0.83%	2.46434	2.47208	2.43735	0
11 Jul 2024	2.46471	-0.01	-0.25%	2.47111	2.47499	2.4525	0
10 Jul 2024	2.47077	-0.01	-0.21%	2.47607	2.48227	2.46123	0
09 Jul 2024	2.47585	0.00	-0.03%	2.47705	2.49377	2.45885	0
08 Jul 2024	2.4767	-0.02	-0.64%	2.49203	2.50007	2.47287	0
07 Jul 2024	2.49267	0.00	-0.08%	2.49461	2.49461	2.48697	0
06 Jul 2024	2.49461	0.00	0.00%	2.49461	2.49461	2.49461	0
05 Jul 2024	2.49461	-0.02	-0.82%	2.51516	2.51978	2.47608	0
04 Jul 2024	2.51526	-0.01	-0.48%	2.52775	2.52855	2.50747	0
03 Jul 2024	2.5273	0.01	0.51%	2.51506	2.53269	2.50958	0
02 Jul 2024	2.51459	0.01	0.41%	2.50441	2.51591	2.49648	0
01 Jul 2024	2.50422	-0.01	-0.39%	2.51366	2.51357	2.49368	0
30 Jun 2024	2.51394	0.00	-0.18%	2.51847	2.5211	2.51116	0
29 Jun 2024	2.51847	0.00	0.00%	2.51847	2.51847	2.51847	0
28 Jun 2024	2.51847	0.02	0.76%	2.49977	2.51884	2.48736	0
27 Jun 2024	2.49958	0.01	0.22%	2.49369	2.50836	2.49646	0
26 Jun 2024	2.49407	0.00	0.16%	2.48924	2.50488	2.4897	0
25 Jun 2024	2.49	0.01	0.53%	2.4772	2.4927	2.47611	0
24 Jun 2024	2.47696	-0.02	-0.70%	2.49469	2.49609	2.47021	0
23 Jun 2024	2.49442	-0.02	-0.70%	2.51198	2.51198	2.49387	0
22 Jun 2024	2.51198	0.00	0.19%	2.50709	2.51198	2.50709	0
21 Jun 2024	2.50709	0.03	1.07%	2.48101	2.50785	2.48213	0
20 Jun 2024	2.48066	0.01	0.21%	2.47514	2.48863	2.47238	0
19 Jun 2024	2.47557	0.00	-0.02%	2.47623	2.48745	2.47224	0
18 Jun 2024	2.47608	0.01	0.46%	2.46463	2.47664	2.45073	0
17 Jun 2024	2.46469	0.00	0.11%	2.46254	2.47423	2.44921	0
16 Jun 2024	2.46205	0.00	0.00%	2.46205	2.46205	2.46205	0
15 Jun 2024	2.46205	0.00	0.00%	2.46205	2.46205	2.46205	0
14 Jun 2024	2.46205	0.00	-0.15%	2.46478	2.47154	2.45238	0
13 Jun 2024	2.46569	0.01	0.38%	2.45672	2.47809	2.45051	0
12 Jun 2024	2.45631	0.01	0.22%	2.45066	2.47422	2.44634	0
11 Jun 2024	2.45085	-0.03	-1.01%	2.47577	2.48539	2.44275	0
10 Jun 2024	2.47596	0.00	-0.02%	2.47648	2.48194	2.46546	0
09 Jun 2024	2.47656	0.00	-0.17%	2.48089	2.48789	2.47465	0
08 Jun 2024	2.48089	0.00	0.06%	2.47938	2.48089	2.47938	0
07 Jun 2024	2.47938	-0.01	-0.34%	2.48701	2.49371	2.47074	0
06 Jun 2024	2.48779	0.02	0.66%	2.47188	2.48933	2.46637	0
05 Jun 2024	2.47143	0.02	0.69%	2.45385	2.47143	2.45037	0
04 Jun 2024	2.45452	0.00	0.06%	2.45318	2.45769	2.43989	0
03 Jun 2024	2.45312	-0.03	-1.01%	2.4749	2.47327	2.42857	0
02 Jun 2024	2.47824	0.00	0.00%	2.47824	2.47824	2.47824	0
01 Jun 2024	2.47824	0.00	0.00%	2.47824	2.47824	2.47824	0
31 May 2024	2.47824	0.02	0.89%	2.45634	2.47834	2.45553	0
30 May 2024	2.45627	0.01	0.31%	2.44898	2.46697	2.44557	0
29 May 2024	2.44864	0.00	0.16%	2.44524	2.45914	2.44444	0
28 May 2024	2.44469	0.00	0.01%	2.44517	2.45694	2.44296	0
27 May 2024	2.44457	0.02	0.88%	2.42336	2.44928	2.42655	0
26 May 2024	2.42333	0.00	-0.13%	2.42637	2.4273	2.42271	0
25 May 2024	2.42637	0.00	0.11%	2.42381	2.42637	2.42381	0
24 May 2024	2.42381	0.00	-0.05%	2.4246	2.43048	2.42208	0
23 May 2024	2.4251	-0.01	-0.33%	2.4332	2.44155	2.42366	0
22 May 2024	2.4332	-0.01	-0.45%	2.44366	2.45253	2.42921	0
21 May 2024	2.4441	-0.02	-0.75%	2.46276	2.45802	2.44154	0
20 May 2024	2.46259	-0.02	-0.80%	2.48192	2.49602	2.46045	0
19 May 2024	2.48234	0.00	-0.02%	2.4837	2.4837	2.47793	0
18 May 2024	2.48296	0.00	0.00%	2.48296	2.48296	2.48296	0
17 May 2024	2.48296	0.01	0.56%	2.46911	2.48341	2.46166	0
16 May 2024	2.46914	0.01	0.36%	2.45947	2.47016	2.4506	0
15 May 2024	2.46019	0.01	0.48%	2.44821	2.4641	2.43783	0
14 May 2024	2.44853	-0.01	-0.49%	2.46059	2.46735	2.44523	0
13 May 2024	2.4606	0.00	-0.03%	2.4607	2.46945	2.45007	0
12 May 2024	2.46145	-0.01	-0.48%	2.47338	2.47338	2.45942	0
11 May 2024	2.47338	0.00	0.15%	2.46965	2.47338	2.46965	0
10 May 2024	2.46965	0.00	0.07%	2.46808	2.47076	2.45635	0
09 May 2024	2.46789	0.03	1.08%	2.44078	2.4702	2.4419	0
08 May 2024	2.44156	0.00	0.17%	2.43729	2.44519	2.42775	0
07 May 2024	2.4374	-0.04	-1.65%	2.4786	2.48062	2.43663	0
06 May 2024	2.47836	0.02	0.89%	2.45582	2.48365	2.45651	0
05 May 2024	2.45641	0.00	0.12%	2.45352	2.46277	2.45352	0
04 May 2024	2.45352	0.00	0.00%	2.45352	2.45463	2.45352	0
03 May 2024	2.45352	0.00	0.20%	2.44901	2.46382	2.4418	0
02 May 2024	2.44869	0.00	-0.20%	2.45278	2.45702	2.43258	0
01 May 2024	2.45357	0.04	1.52%	2.41712	2.45598	2.4097	0
30 Abr 2024	2.41679	-0.05	-2.01%	2.46551	2.46009	2.41466	0
29 Abr 2024	2.46636	-0.04	-1.48%	2.50433	2.52117	2.4635	0
28 Abr 2024	2.50338	0.00	0.16%	2.49936	2.50357	2.49633	0
27 Abr 2024	2.49936	0.00	0.00%	2.49936	2.49936	2.49936	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones